Dark

APP20260918C520
APP Sep 18 2026 520.00 Call (APP260918C00520000)
option OPRA

EOD

Aug 5, 2026

15.00-8.257%(-1.35)607

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	20.8000	21.1000	14.9300	15.0000	-8.257%	607	1,803	0.000%
2026-08-04	15.8000	16.6000	15.6500	16.3500	+6.169%	15	1,593	-8.257%
2026-08-03	14.3900	15.7000	13.6000	15.4000	+48.077%	60	1,588	-2.597%
2026-07-31	11.0000	11.6800	9.6000	10.4000	-20.913%	1,066	1,547	+44.231%
2026-07-30	12.3300	13.1500	12.3300	13.1500	-20.878%	11	603	+14.068%
2026-07-29	16.0000	17.9100	14.5000	16.6200	-12.017%	62	605	-9.747%
2026-07-28	18.2700	18.8900	18.2700	18.8900	+4.365%	26	593	-20.593%
2026-07-27	17.3000	18.1000	17.3000	18.1000	+40.201%	40	568	-17.127%
2026-07-24	12.6300	12.9100	12.5700	12.9100	-16.656%	69	566	+16.189%
2026-07-23	15.4900	15.4900	15.4900	15.4900	-22.935%	2	553	-3.163%
2026-07-22	20.2500	20.2500	20.1000	20.1000	-19.920%	2	551	-25.373%
2026-07-20	25.8000	26.6000	25.1000	25.1000	+1.619%	6	552	-40.239%
2026-07-17	23.1400	24.7000	23.1400	24.7000	-17.667%	3	551	-39.271%
2026-07-16	32.0000	32.0000	30.0000	30.0000	-20.635%	22	550	-50.000%
2026-07-14	38.0300	38.0300	36.9200	37.8000	+2.135%	5	539	-60.317%
2026-07-13	41.9500	43.2000	37.0100	37.0100	-42.172%	10	536	-59.470%
2026-07-10	78.0000	78.0000	62.6100	64.0000	-10.188%	18	544	-76.563%
2026-07-09	70.4000	71.2600	68.9000	71.2600	-3.703%	6	556	-78.950%
2026-07-07	76.2400	78.7000	74.0000	74.0000	-13.953%	4	551	-79.730%
2026-07-06	76.4600	86.0000	76.4600	86.0000	+13.158%	11	552	-82.558%
2026-07-02	89.0000	89.0000	76.0000	76.0000	-28.471%	10	546	-80.263%
2026-07-01	80.4000	108.1500	80.4000	106.2500	+50.240%	23	546	-85.882%
2026-06-30	62.6200	72.0000	62.6200	70.7200	+8.800%	4	553	-78.790%
2026-06-29	56.0000	65.0000	56.0000	65.0000	+19.485%	5	552	-76.923%
2026-06-26	45.5000	54.5700	45.5000	54.4000	+43.801%	14	552	-72.426%
2026-06-25	33.6200	37.9800	29.0000	37.8300	-22.796%	12	553	-60.349%
2026-06-22	49.9000	49.9000	49.0000	49.0000	-4.947%	5	552	-69.388%
2026-06-18	56.0000	56.0000	48.5000	51.5500	-7.798%	5	552	-70.902%
2026-06-17	65.1000	65.3300	55.9100	55.9100	-23.922%	37	552	-73.171%
2026-06-16	68.5500	73.4900	65.1000	73.4900	-8.195%	16	526	-79.589%
2026-06-15	78.0100	85.0300	77.7100	80.0500	+16.861%	13	531	-81.262%
2026-06-12	60.0000	68.5000	60.0000	68.5000	+9.233%	5	531	-78.102%
2026-06-11	56.7700	63.8000	56.7700	62.7100	-6.958%	152	528	-76.080%
2026-06-10	71.7000	77.7300	67.4000	67.4000	-18.214%	6	526	-77.745%
2026-06-09	86.1400	86.1400	76.0000	82.4100	-26.695%	4	523	-81.798%
2026-06-08	112.4200	112.4200	112.4200	112.4200	-27.690%	2	521	-86.657%
2026-06-01	149.7000	155.4700	149.7000	155.4700	+8.720%	4	521	-90.352%
2026-05-29	135.0000	143.0000	135.0000	143.0000	0.000%	2	525	-89.510%
2026-05-28	123.8100	143.2900	123.8100	143.0000	+30.403%	18	526	-89.510%
2026-05-27	109.6600	109.6600	109.6600	109.6600	+23.213%	1	528	-86.321%
2026-05-26	81.9100	99.8000	81.9100	89.0000	+25.000%	31	529	-83.146%
2026-05-21	71.2000	71.2000	71.2000	71.2000	+15.961%	1	522	-78.933%
2026-05-20	57.0000	61.4000	55.2000	61.4000	-1.175%	34	523	-75.570%
2026-05-19	66.1200	66.1200	61.6000	62.1300	-20.039%	45	1,014	-75.857%
2026-05-18	78.8000	78.8000	77.7000	77.7000	+1.569%	15	1,014	-80.695%
2026-05-15	73.0000	76.5000	72.0000	76.5000	+19.345%	502	1,014	-80.392%
2026-05-14	54.0800	64.1000	53.4400	64.1000	+18.704%	22	811	-76.599%
2026-05-13	54.0500	58.2000	53.9200	54.0000	-21.965%	23	809	-72.222%
2026-05-12	69.2000	69.2000	69.2000	69.2000	+29.104%	1	809	-78.324%
2026-05-11	53.6000	53.6000	53.6000	53.6000	-9.764%	1	809	-72.015%
2026-05-08	56.4700	60.1000	52.2000	59.4000	-23.077%	516	810	-74.747%
2026-05-07	56.0000	77.6700	56.0000	77.2200	+20.769%	504	475	-80.575%
2026-05-06	63.0300	64.1400	59.3000	63.9400	-9.906%	24	569	-76.541%
2026-05-05	69.9800	70.9700	69.6800	70.9700	+1.968%	17	575	-78.864%
2026-05-04	67.0500	71.4700	67.0500	69.6000	+12.439%	8	564	-78.448%
2026-05-01	67.2500	67.7600	59.9600	61.9000	+5.058%	37	576	-75.767%
2026-04-30	56.3700	58.9200	54.7200	58.9200	+4.654%	60	576	-74.542%
2026-04-29	56.1100	56.3000	53.0300	56.3000	-7.401%	74	562	-73.357%
2026-04-28	61.0000	61.4000	58.0800	60.8000	-5.736%	51	580	-75.329%
2026-04-27	63.8000	64.5000	63.8000	64.5000	+13.958%	3	537	-76.744%
2026-04-24	57.8000	58.9400	56.6000	56.6000	-9.295%	7	535	-73.498%
2026-04-23	66.7700	66.7900	60.4000	62.4000	-18.580%	523	542	-75.962%
2026-04-22	76.6400	76.6400	76.6400	76.6400	+1.780%	1	59	-80.428%
2026-04-21	81.8900	81.8900	75.0000	75.3000	-7.675%	3	59	-80.080%
2026-04-20	77.7400	81.5600	77.5000	81.5600	+1.266%	11	59	-81.609%
2026-04-17	80.5400	80.5400	80.5400	80.5400	+14.322%	1	58	-81.376%
2026-04-15	70.2000	70.5000	70.2000	70.4500	+25.133%	3	57	-78.708%
2026-04-14	56.3000	56.3000	56.3000	56.3000	+46.082%	1	55	-73.357%
2026-04-10	38.0000	38.5400	38.0000	38.5400	-23.380%	8	55	-61.079%
2026-04-07	50.3000	50.3000	50.3000	50.3000	+20.048%	2	48	-70.179%
2026-04-01	41.9000	41.9000	41.9000	41.9000	-3.678%	1	47	-64.200%
2026-03-31	42.7000	44.4000	42.7000	43.5000	+6.201%	3	46	-65.517%
2026-03-27	40.9600	40.9600	40.9600	40.9600	-5.141%	2	45	-63.379%
2026-03-26	43.5000	43.5000	43.1800	43.1800	-29.674%	9	46	-65.262%
2026-03-25	62.9500	62.9500	61.4000	61.4000	-23.821%	2	47	-75.570%
2026-03-23	79.1000	80.6000	79.1000	80.6000	+27.310%	3	46	-81.390%
2026-03-20	63.3100	63.3100	63.3100	63.3100	-22.032%	2	43	-76.307%
2026-03-17	81.2000	81.2000	81.2000	81.2000	+5.757%	1	42	-81.527%
2026-03-16	76.7800	76.7800	76.7800	76.7800	-17.084%	3	41	-80.464%
2026-03-10	94.7000	95.1000	92.6000	92.6000	-12.227%	5	44	-83.801%
2026-03-05	105.5000	105.5000	105.5000	105.5000	+7.226%	1	41	-85.782%
2026-03-04	95.1400	98.4000	95.1400	98.3900	+40.517%	6	41	-84.755%
2026-03-02	70.0000	70.0200	70.0000	70.0200	+2.940%	2	41	-78.578%
2026-02-25	53.5700	68.7800	53.5700	68.0200	-2.898%	22	20	-77.948%
2026-02-20	70.0500	70.0500	70.0500	70.0500	+40.240%	1	20	-78.587%
2026-02-13	44.5700	49.9500	44.5700	49.9500	+2.336%	3	19	-69.970%
2026-02-12	48.8100	48.8100	48.8100	48.8100	-47.448%	3	19	-69.269%
2026-02-09	91.0500	92.8800	91.0500	92.8800	+56.364%	3	19	-83.850%
2026-02-04	58.0000	59.4000	58.0000	59.4000	-30.930%	2	16	-74.747%
2026-02-03	86.3500	86.3500	86.0000	86.0000	-15.686%	2	17	-82.558%
2026-02-02	102.0000	102.0000	102.0000	102.0000	+10.318%	1	16	-85.294%
2026-01-30	92.5500	92.5500	92.4600	92.4600	-30.293%	3	16	-83.777%
2026-01-27	132.6400	132.6400	132.6400	132.6400	+2.031%	1	13	-88.691%
2026-01-26	130.0000	130.0000	130.0000	130.0000	+7.794%	1	13	-88.462%
2026-01-22	124.2700	124.2700	120.6000	120.6000	-9.323%	4	13	-87.562%
2026-01-21	133.0000	133.0000	133.0000	133.0000	-26.029%	1	12	-88.722%
2026-01-15	179.8000	179.8000	179.8000	179.8000	-18.087%	2	11	-91.657%
2026-01-12	219.5000	219.5000	219.5000	219.5000	+6.709%	1	11	-93.166%
2026-01-09	205.7000	205.7000	205.7000	205.7000	-17.917%	1	11	-92.708%
2025-12-30	250.9000	250.9000	250.6000	250.6000	-5.487%	2	10	-94.014%
2025-12-10	267.9800	267.9800	265.1500	265.1500	+103.852%	4	11	-94.343%
2025-11-21	130.2100	130.2100	130.0700	130.0700	-10.758%	3	12	-88.468%
2025-11-18	145.7500	145.7500	145.7500	145.7500	-31.573%	1	9	-89.708%
2025-11-04	213.0000	213.0000	213.0000	213.0000	-3.829%	1	10	-92.958%
2025-10-28	221.4800	221.4800	221.4800	221.4800	+20.612%	1	10	-93.227%
2025-10-10	183.6300	183.6300	183.6300	183.6300	-16.947%	1	11	-91.831%
2025-10-08	217.9000	221.1000	217.9000	221.1000	0.000%	2	11	-93.216%
2025-10-07	216.1300	221.1000	216.1300	221.1000	-8.636%	2	10	-93.216%
2025-10-06	242.0000	242.0000	242.0000	242.0000	+2.904%	7	9	-93.802%
2025-09-26	235.1700	235.1700	235.1700	235.1700	-2.013%	1	16	-93.622%
2025-09-23	240.0000	240.0000	240.0000	240.0000	+7.383%	3	16	-93.750%
2025-09-22	223.5000	223.5000	223.5000	223.5000	+7.945%	2	16	-93.289%
2025-09-18	212.0300	212.0300	207.0500	207.0500	+21.366%	2	18	-92.755%
2025-09-11	166.0600	170.6000	161.7000	170.6000	+2.957%	18	17	-91.208%
2025-09-10	167.6500	167.6600	165.7000	165.7000	+41.262%	15	27	-90.947%
2025-09-05	117.3000	117.3000	117.3000	117.3000	-3.813%	3	16	-87.212%
2025-09-03	121.9500	121.9500	121.9500	121.9500	+7.275%	1	13	-87.700%
2025-08-29	112.1600	113.6800	112.1600	113.6800	-3.061%	6	7	-86.805%
2025-08-28	113.3000	117.2700	113.3000	117.2700	+14.298%	6	7	-87.209%
2025-08-27	110.2000	110.2000	102.6000	102.6000	-5.958%	28	2	-85.380%
2025-08-26	102.0000	109.1000	102.0000	109.1000	0.000%	2	2	-86.251%

.dark-mode .Kz6bDV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kz6bDV{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C520APP Sep 18 2026 520.00 Call (APP260918C00520000)option OPRA

APP20260918C520
APP Sep 18 2026 520.00 Call (APP260918C00520000)
option OPRA