Dark

APP20260918C510
APP Sep 18 2026 510.00 Call (APP260918C00510000)
option OPRA

EOD

Aug 5, 2026

16.15-17.179%(-3.35)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	22.0000	23.6000	16.1500	16.1500	-17.179%	24	497	0.000%
2026-08-04	19.5000	19.5000	19.5000	19.5000	+12.717%	1	487	-17.179%
2026-08-03	14.9800	17.4000	14.9800	17.3000	+15.333%	22	487	-6.647%
2026-07-31	11.1200	15.0000	11.1200	15.0000	-2.597%	64	470	+7.667%
2026-07-30	14.9000	16.2000	14.2700	15.4000	-8.333%	51	415	+4.870%
2026-07-29	16.5000	16.9000	16.5000	16.8000	-21.127%	24	378	-3.869%
2026-07-28	18.3000	21.3000	18.3000	21.3000	+5.446%	25	375	-24.178%
2026-07-27	19.0000	20.2000	19.0000	20.2000	+39.310%	11	371	-20.050%
2026-07-24	14.5000	14.5000	14.5000	14.5000	-18.033%	1	372	+11.379%
2026-07-23	17.6900	17.6900	17.6900	17.6900	-18.853%	1	372	-8.705%
2026-07-22	22.5500	22.5500	21.8000	21.8000	-23.320%	3	371	-25.917%
2026-07-21	28.4800	28.4800	28.4300	28.4300	+10.408%	12	373	-43.194%
2026-07-17	25.4400	25.9100	25.4400	25.7500	-21.374%	12	373	-37.282%
2026-07-16	32.7500	32.7500	32.7500	32.7500	-21.369%	1	367	-50.687%
2026-07-15	38.7100	41.6500	38.7100	41.6500	+7.678%	2	367	-61.224%
2026-07-14	42.7400	42.7400	38.6800	38.6800	-16.817%	3	366	-58.247%
2026-07-13	46.1700	46.5000	46.1700	46.5000	-31.111%	3	366	-65.269%
2026-07-10	66.0000	67.5000	66.0000	67.5000	-10.120%	2	366	-76.074%
2026-07-09	73.0000	75.4000	73.0000	75.1000	+4.190%	37	367	-78.495%
2026-07-08	72.0800	72.0800	72.0800	72.0800	-21.524%	1	368	-77.594%
2026-07-06	82.9000	91.8500	82.9000	91.8500	+8.059%	2	368	-82.417%
2026-07-02	85.0000	85.0000	85.0000	85.0000	-22.445%	1	369	-81.000%
2026-07-01	99.0000	111.4500	99.0000	109.6000	+44.496%	9	369	-85.265%
2026-06-30	70.3700	75.8500	70.3700	75.8500	+17.197%	7	370	-78.708%
2026-06-29	68.5200	69.5000	64.3300	64.7200	+15.037%	19	374	-75.046%
2026-06-26	54.1500	57.0000	54.1500	56.2600	+52.466%	8	371	-71.294%
2026-06-25	36.9000	36.9000	36.9000	36.9000	-23.125%	1	372	-56.233%
2026-06-22	48.0000	48.0000	48.0000	48.0000	-12.552%	1	372	-66.354%
2026-06-18	54.8000	55.6000	54.8000	54.8900	-14.899%	9	365	-70.578%
2026-06-17	72.0000	79.0000	64.5000	64.5000	-17.561%	8	365	-74.961%
2026-06-16	78.1900	78.2400	72.8000	78.2400	-8.491%	9	360	-79.358%
2026-06-15	85.5000	85.5000	85.5000	85.5000	+20.763%	1	359	-81.111%
2026-06-12	64.6000	70.8000	63.8000	70.8000	+7.763%	4	360	-77.189%
2026-06-11	67.2900	67.2900	65.7000	65.7000	-11.216%	2	362	-75.419%
2026-06-10	75.0000	79.0000	74.0000	74.0000	-47.380%	4	361	-78.176%
2026-06-02	140.6300	140.6300	140.6300	140.6300	-7.614%	1	361	-88.516%
2026-05-29	142.5000	152.2300	142.5000	152.2200	+3.137%	96	362	-89.390%
2026-05-28	138.3800	147.5900	138.3800	147.5900	+17.135%	11	382	-89.058%
2026-05-27	106.0000	126.2000	106.0000	126.0000	+46.087%	3	393	-87.183%
2026-05-26	91.0000	103.0000	86.2500	86.2500	+29.699%	27	393	-81.275%
2026-05-22	67.0000	67.0000	66.2000	66.5000	+9.339%	4	395	-75.714%
2026-05-20	61.0000	61.0000	60.0000	60.8200	-10.295%	32	395	-73.446%
2026-05-19	71.5000	71.5000	67.8000	67.8000	-20.757%	21	262	-76.180%
2026-05-18	85.0000	88.3000	85.0000	85.5600	+8.304%	95	262	-81.124%
2026-05-15	77.2700	80.5000	77.2700	79.0000	+37.775%	253	262	-79.557%
2026-05-14	57.8500	58.4100	57.3400	57.3400	-7.516%	10	276	-71.835%
2026-05-13	57.1700	62.0000	56.7600	62.0000	-5.344%	11	276	-73.952%
2026-05-08	61.0000	66.0000	61.0000	65.5000	-23.041%	3	276	-75.344%
2026-05-07	58.9500	85.1100	58.9500	85.1100	+32.056%	7	275	-81.025%
2026-05-06	62.5900	64.4500	62.5900	64.4500	-14.557%	3	276	-74.942%
2026-05-05	75.4300	75.4300	75.4300	75.4300	+5.792%	1	276	-78.589%
2026-05-04	71.3000	71.3000	71.3000	71.3000	+7.541%	1	275	-77.349%
2026-05-01	70.4800	72.0000	65.3000	66.3000	+13.644%	36	264	-75.641%
2026-04-30	58.0200	58.3400	58.0200	58.3400	+3.458%	11	264	-72.317%
2026-04-29	58.9300	58.9300	56.3800	56.3900	-12.274%	30	264	-71.360%
2026-04-28	61.2800	64.2800	61.0800	64.2800	-5.331%	24	264	-74.876%
2026-04-27	67.3000	68.8000	67.2000	67.9000	+9.764%	7	259	-76.215%
2026-04-24	64.1000	64.1000	61.6300	61.8600	-7.117%	250	259	-73.893%
2026-04-23	70.4000	70.4000	66.6000	66.6000	-18.081%	2	15	-75.751%
2026-04-22	80.6000	81.3000	80.5000	81.3000	+3.435%	3	14	-80.135%
2026-04-21	78.7000	78.7000	78.6000	78.6000	+1.158%	2	14	-79.453%
2026-04-16	77.6000	77.7000	77.6000	77.7000	+88.592%	2	14	-79.215%
2026-04-10	41.4000	41.4000	41.2000	41.2000	+6.736%	10	15	-60.801%
2026-04-09	38.3000	38.6000	38.3000	38.6000	+1.579%	4	16	-58.161%
2026-04-08	48.3000	48.3000	38.0000	38.0000	-16.300%	3	17	-57.500%
2026-03-31	40.9000	45.6000	40.9000	45.4000	-31.523%	5	17	-64.427%
2026-03-19	67.8000	67.8000	65.3000	66.3000	-20.599%	12	13	-75.641%
2026-03-17	83.5000	83.5000	83.5000	83.5000	-3.890%	1	20	-80.659%
2026-03-12	86.8800	86.8800	86.8800	86.8800	-15.650%	1	20	-81.411%
2026-03-10	103.0000	103.0000	103.0000	103.0000	-12.867%	5	19	-84.320%
2026-03-09	118.2100	118.2100	118.2100	118.2100	+5.639%	1	24	-86.338%
2026-03-06	111.9000	111.9000	111.9000	111.9000	-2.907%	1	23	-85.567%
2026-03-05	115.2500	115.2500	115.2500	115.2500	+110.310%	2	23	-85.987%
2026-02-24	54.8000	54.8000	54.8000	54.8000	-13.565%	1	23	-70.529%
2026-02-19	63.4000	63.4000	63.4000	63.4000	+26.044%	1	22	-74.527%
2026-02-13	48.4400	50.3000	48.4400	50.3000	-3.732%	6	17	-67.893%
2026-02-12	52.2500	52.2500	52.2500	52.2500	-48.950%	5	17	-69.091%
2026-02-02	112.7000	114.4500	102.3500	102.3500	-7.876%	9	14	-84.221%
2026-01-30	111.1000	111.1000	111.1000	111.1000	-32.748%	3	12	-85.464%
2026-01-20	164.4000	165.2000	164.4000	165.2000	-22.804%	2	9	-90.224%
2026-01-09	212.9000	214.0000	212.9000	214.0000	+1.711%	2	10	-92.453%
2026-01-07	209.6000	210.4000	209.6000	210.4000	-20.947%	2	9	-92.324%
2025-12-05	266.1500	266.1500	266.1500	266.1500	+17.661%	1	8	-93.932%
2025-10-27	225.4000	226.2000	225.4000	226.2000	+23.742%	2	10	-92.860%
2025-10-22	177.0000	182.8000	175.9500	182.8000	+8.487%	3	10	-91.165%
2025-10-21	174.4000	174.4000	168.5000	168.5000	-26.739%	2	10	-90.415%
2025-09-22	230.0000	230.0000	230.0000	230.0000	+25.136%	2	11	-92.978%
2025-09-16	183.8000	183.8000	183.8000	183.8000	+8.373%	1	11	-91.213%
2025-09-10	170.6000	170.8000	169.6000	169.6000	+33.754%	4	10	-90.478%
2025-09-03	126.8000	126.8000	126.8000	126.8000	+5.185%	1	8	-87.263%
2025-08-28	120.5500	120.5500	120.5500	120.5500	+47.372%	2	7	-86.603%
2025-08-19	81.6600	82.0000	81.6600	81.8000	-11.948%	5	5	-80.257%
2025-08-18	93.2000	93.2000	92.9000	92.9000	0.000%	4	2	-82.616%

.dark-mode .qJ8XHq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJ8XHq{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C510APP Sep 18 2026 510.00 Call (APP260918C00510000)option OPRA

APP20260918C510
APP Sep 18 2026 510.00 Call (APP260918C00510000)
option OPRA