Dark

APP20260918C500
APP Sep 18 2026 500.00 Call (APP260918C00500000)
option OPRA

EOD

Aug 5, 2026

19.20-8.571%(-1.80)411

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	26.7000	27.0000	18.5000	19.2000	-8.571%	411	2,338	0.000%
2026-08-04	20.7000	22.7300	17.6300	21.0000	+16.667%	217	2,106	-8.571%
2026-08-03	18.1000	19.5000	17.1500	18.0000	+25.874%	63	2,173	+6.667%
2026-07-31	15.0800	15.2000	12.0000	14.3000	-17.341%	232	2,141	+34.266%
2026-07-30	15.5100	17.4000	15.5100	17.3000	-8.466%	23	1,940	+10.983%
2026-07-29	18.9000	20.0000	16.8000	18.9000	-15.625%	103	1,936	+1.587%
2026-07-28	19.0000	23.8000	19.0000	22.4000	-0.577%	103	1,915	-14.286%
2026-07-27	19.6300	22.5300	19.6200	22.5300	+35.805%	14	1,914	-14.780%
2026-07-24	16.5000	16.7000	16.5000	16.5900	-11.943%	104	1,911	+15.732%
2026-07-23	23.4500	23.4500	18.6000	18.8400	-25.238%	13	1,811	+1.911%
2026-07-22	24.2900	25.5500	23.7200	25.2000	-18.394%	1,512	1,809	-23.810%
2026-07-21	31.7000	32.0000	29.6000	30.8800	+4.324%	35	389	-37.824%
2026-07-20	32.0800	32.1700	29.6000	29.6000	-8.755%	4	375	-35.135%
2026-07-17	28.5000	32.4400	28.2500	32.4400	-12.324%	18	372	-40.814%
2026-07-16	38.6400	38.6400	36.3300	37.0000	-11.821%	10	370	-48.108%
2026-07-15	40.9000	41.9600	40.9000	41.9600	+0.938%	9	367	-54.242%
2026-07-14	46.1700	46.1700	41.5700	41.5700	+1.390%	5	367	-53.813%
2026-07-13	64.8400	64.8400	39.1200	41.0000	-52.874%	180	366	-53.171%
2026-07-10	87.0000	87.0000	87.0000	87.0000	+10.266%	1	366	-77.931%
2026-07-09	73.0000	78.9000	73.0000	78.9000	-10.218%	3	366	-75.665%
2026-07-07	83.1000	87.8800	83.1000	87.8800	-9.495%	15	367	-78.152%
2026-07-06	83.1000	97.1000	83.1000	97.1000	+10.341%	7	366	-80.227%
2026-07-02	103.1000	111.0000	88.0000	88.0000	-24.818%	21	370	-78.182%
2026-07-01	85.0000	120.3100	85.0000	117.0500	+44.649%	27	370	-83.597%
2026-06-30	70.0000	82.1300	69.0000	80.9200	+17.770%	44	370	-76.273%
2026-06-29	68.3800	75.0000	65.1100	68.7100	+10.289%	79	372	-72.056%
2026-06-26	43.6000	62.3000	43.6000	62.3000	+43.548%	14	374	-69.181%
2026-06-25	38.7000	45.4000	38.7000	43.4000	-24.126%	7	367	-55.760%
2026-06-24	53.0000	59.6300	50.5000	57.2000	+4.000%	10	366	-66.434%
2026-06-23	55.5000	55.9400	53.3000	55.0000	+11.111%	17	372	-65.091%
2026-06-22	49.7000	62.0200	47.0000	49.5000	-12.852%	53	388	-61.212%
2026-06-18	63.0000	63.0000	53.0000	56.8000	-12.210%	53	395	-66.197%
2026-06-17	72.8600	73.0000	64.2000	64.7000	-13.733%	36	395	-70.325%
2026-06-16	80.6200	80.6200	73.0600	75.0000	-16.481%	29	379	-74.400%
2026-06-15	87.6000	89.8000	87.6000	89.8000	+19.733%	4	376	-78.619%
2026-06-12	67.0000	77.0000	67.0000	75.0000	+2.740%	15	377	-74.400%
2026-06-11	73.0000	73.0000	73.0000	73.0000	-5.697%	1	372	-73.699%
2026-06-10	80.1500	80.1500	77.4100	77.4100	-16.853%	4	373	-75.197%
2026-06-09	88.0000	93.1000	85.1000	93.1000	-27.209%	16	373	-79.377%
2026-06-08	117.2500	127.9000	117.2500	127.9000	+13.186%	4	371	-84.988%
2026-06-05	143.0000	143.0000	113.0000	113.0000	-6.472%	17	372	-83.009%
2026-06-04	120.8200	120.8200	120.8200	120.8200	-4.791%	1	367	-84.109%
2026-06-03	129.5000	129.5000	126.8000	126.9000	-12.951%	20	366	-84.870%
2026-06-02	145.7800	145.7800	145.7800	145.7800	-10.564%	1	377	-86.829%
2026-05-29	139.2500	163.0000	139.2500	163.0000	+6.536%	2	378	-88.221%
2026-05-28	153.0000	153.0000	153.0000	153.0000	+14.555%	1	378	-87.451%
2026-05-27	100.8200	135.8500	100.8200	133.5600	+40.589%	14	378	-85.624%
2026-05-26	90.6000	110.0000	84.0700	95.0000	+25.000%	25	383	-79.789%
2026-05-22	76.0000	76.0000	76.0000	76.0000	+2.274%	5	385	-74.737%
2026-05-21	76.9400	76.9400	74.3100	74.3100	+17.952%	2	384	-74.162%
2026-05-20	63.0000	63.0000	63.0000	63.0000	-7.216%	3	384	-69.524%
2026-05-19	76.3000	81.4900	67.9000	67.9000	-10.658%	17	407	-71.723%
2026-05-18	90.0000	92.7000	75.4000	76.0000	-10.197%	107	407	-74.737%
2026-05-15	78.6000	86.6000	78.6000	84.6300	+12.840%	40	407	-77.313%
2026-05-14	68.9700	76.0000	68.9700	75.0000	+25.418%	17	402	-74.400%
2026-05-13	60.3800	64.9000	59.0000	59.8000	-23.235%	226	209	-67.893%
2026-05-12	79.0000	79.0000	77.6600	77.9000	+4.987%	3	209	-75.353%
2026-05-11	60.0000	74.2000	57.0000	74.2000	+7.536%	10	209	-74.124%
2026-05-08	70.0000	70.0000	58.0000	69.0000	-17.464%	44	212	-72.174%
2026-05-07	57.0000	90.7500	56.0000	83.6000	+15.757%	51	186	-77.033%
2026-05-06	70.9000	72.2200	63.3000	72.2200	-8.117%	35	175	-73.415%
2026-05-05	78.4000	78.6000	78.4000	78.6000	+0.127%	2	166	-75.573%
2026-05-04	79.5100	79.8200	76.8500	78.5000	+12.723%	36	165	-75.541%
2026-05-01	69.6400	69.6400	69.6400	69.6400	+7.138%	2	181	-72.430%
2026-04-30	60.1000	65.0000	60.1000	65.0000	+8.333%	4	181	-70.462%
2026-04-29	60.0000	60.0000	60.0000	60.0000	-17.241%	1	179	-68.000%
2026-04-27	65.4000	72.5000	65.4000	72.5000	+6.743%	7	180	-73.517%
2026-04-24	69.0000	69.0000	59.6800	67.9200	-2.344%	17	178	-71.731%
2026-04-23	73.4900	73.4900	69.5000	69.5500	-14.136%	3	168	-72.394%
2026-04-22	81.0000	81.0000	81.0000	81.0000	-1.220%	5	166	-76.296%
2026-04-21	82.6000	82.6000	82.0000	82.0000	-11.140%	2	165	-76.585%
2026-04-20	89.0500	92.2800	89.0500	92.2800	+7.427%	18	165	-79.194%
2026-04-17	84.0000	90.0000	84.0000	85.9000	+5.308%	41	161	-77.648%
2026-04-16	81.3200	81.6500	81.3100	81.5700	+13.292%	95	156	-76.462%
2026-04-15	70.0000	76.0000	70.0000	72.0000	+14.123%	6	92	-73.333%
2026-04-14	64.1400	64.1400	61.9000	63.0900	+8.776%	10	95	-69.567%
2026-04-13	54.0000	58.9500	54.0000	58.0000	+35.927%	3	95	-66.897%
2026-04-10	36.8600	43.8000	36.8600	42.6700	+13.787%	13	95	-55.004%
2026-04-09	40.0800	40.0800	37.5000	37.5000	-8.537%	5	97	-48.800%
2026-04-08	61.0000	61.0000	41.0000	41.0000	-22.860%	6	98	-53.171%
2026-04-06	53.1500	53.1500	53.1500	53.1500	+14.056%	1	95	-63.876%
2026-04-02	38.6500	46.6000	38.6500	46.6000	-1.895%	3	94	-58.798%
2026-04-01	47.4000	48.6500	45.5000	47.5000	-3.455%	10	94	-59.579%
2026-03-31	44.0000	49.2000	44.0000	49.2000	+24.211%	21	90	-60.976%
2026-03-30	43.5000	43.5000	39.6100	39.6100	-19.328%	6	96	-51.527%
2026-03-26	52.6000	52.6000	49.1000	49.1000	-27.151%	22	94	-60.896%
2026-03-25	73.5400	73.5400	67.4000	67.4000	+0.597%	5	105	-71.513%
2026-03-24	67.0000	67.0000	67.0000	67.0000	-20.238%	1	103	-71.343%
2026-03-23	81.7500	84.0000	81.7500	84.0000	+16.975%	8	103	-77.143%
2026-03-20	71.4700	71.8100	71.4700	71.8100	+1.041%	4	101	-73.263%
2026-03-19	64.2000	71.0700	64.2000	71.0700	-12.798%	7	100	-72.984%
2026-03-18	81.8000	81.8000	81.0000	81.5000	-0.476%	3	100	-76.442%
2026-03-17	81.8900	81.8900	81.8900	81.8900	-9.683%	1	101	-76.554%
2026-03-12	90.6800	90.6800	90.6700	90.6700	-1.285%	5	102	-78.824%
2026-03-11	92.2900	92.2900	91.8500	91.8500	-12.938%	2	102	-79.096%
2026-03-10	117.3300	117.3300	102.7100	105.5000	-11.345%	6	101	-81.801%
2026-03-09	119.0000	119.0000	119.0000	119.0000	+2.454%	4	101	-83.866%
2026-03-06	116.1500	116.1500	116.1500	116.1500	+3.244%	5	114	-83.470%
2026-03-05	121.0000	123.2900	112.5000	112.5000	+7.041%	13	114	-82.933%
2026-03-04	98.2000	105.2900	93.1000	105.1000	+27.906%	35	123	-81.732%
2026-03-03	70.0000	82.1700	70.0000	82.1700	+4.943%	2	127	-76.634%
2026-03-02	78.3000	78.3000	78.3000	78.3000	-10.000%	2	128	-75.479%
2026-02-27	87.0000	87.0000	87.0000	87.0000	+7.143%	1	126	-77.931%
2026-02-26	75.8800	81.2000	75.8800	81.2000	+9.730%	5	125	-76.355%
2026-02-25	63.5000	74.0000	63.5000	74.0000	+23.416%	5	123	-74.054%
2026-02-24	51.5000	59.9600	51.5000	59.9600	+12.495%	30	123	-67.979%
2026-02-23	62.4000	62.4000	53.3000	53.3000	-28.696%	15	108	-63.977%
2026-02-20	74.7500	74.7500	74.7500	74.7500	+16.433%	1	120	-74.314%
2026-02-19	66.2000	66.2900	63.8100	64.2000	+0.469%	26	121	-70.093%
2026-02-18	54.9900	63.9000	54.9900	63.9000	+20.566%	8	101	-69.953%
2026-02-17	52.3000	53.0000	50.5000	53.0000	-1.304%	33	97	-63.774%
2026-02-13	53.6000	53.7000	51.1500	53.7000	+5.938%	8	83	-64.246%
2026-02-12	60.0000	60.0000	49.4300	50.6900	-48.642%	41	83	-62.123%
2026-02-11	89.8000	98.7000	89.5600	98.7000	-5.821%	5	70	-80.547%
2026-02-10	105.0000	105.0000	102.6900	104.8000	+3.160%	9	68	-81.679%
2026-02-09	100.7800	105.0000	99.2000	101.5900	+55.765%	6	59	-81.101%
2026-02-06	62.6000	65.2200	62.6000	65.2200	+23.057%	3	56	-70.561%
2026-02-05	55.4700	55.4700	53.0000	53.0000	-22.059%	3	55	-63.774%
2026-02-04	64.6500	68.0000	62.0000	68.0000	-27.195%	6	54	-71.765%
2026-02-03	94.4300	99.3000	93.4000	93.4000	-12.276%	6	51	-79.443%
2026-02-02	113.0000	113.0000	106.4700	106.4700	-6.605%	11	53	-81.967%
2026-01-30	119.1000	119.1000	114.0000	114.0000	-28.527%	2	54	-83.158%
2026-01-29	150.0000	159.5000	148.0000	159.5000	+10.626%	9	54	-87.962%
2026-01-28	144.3000	144.3000	144.1800	144.1800	+10.908%	14	45	-86.683%
2026-01-23	130.0000	130.0000	130.0000	130.0000	+1.073%	1	53	-85.231%
2026-01-22	131.4500	131.4500	128.6200	128.6200	-14.821%	3	52	-85.072%
2026-01-21	150.0000	151.0000	150.0000	151.0000	-23.883%	11	52	-87.285%
2026-01-15	198.3800	198.3800	198.3800	198.3800	-9.622%	1	51	-90.322%
2026-01-09	219.6000	219.6000	219.5000	219.5000	+8.847%	2	51	-91.253%
2026-01-02	199.3500	201.6600	199.3500	201.6600	-22.334%	11	50	-90.479%
2025-12-30	259.6500	259.6500	259.6500	259.6500	-1.123%	1	41	-92.605%
2025-12-12	262.6000	262.6000	262.6000	262.6000	-10.007%	1	40	-92.688%
2025-12-11	288.2000	291.8000	288.2000	291.8000	+2.739%	3	40	-93.420%
2025-12-10	284.0200	284.0200	284.0200	284.0200	-2.150%	4	40	-93.240%
2025-12-09	276.1500	290.5300	276.1500	290.2600	+9.739%	5	40	-93.385%
2025-12-05	259.6000	264.5000	259.6000	264.5000	+10.346%	2	45	-92.741%
2025-12-02	239.7000	239.7000	239.7000	239.7000	+26.584%	2	44	-91.990%
2025-12-01	189.3600	189.3600	189.3600	189.3600	-2.892%	1	46	-89.861%
2025-11-28	195.0000	195.0000	195.0000	195.0000	+4.384%	1	47	-90.154%
2025-11-26	186.8200	186.8200	186.8100	186.8100	+20.772%	2	46	-89.722%
2025-11-25	154.6800	154.6800	154.6800	154.6800	+21.299%	2	46	-87.587%
2025-11-21	127.5200	127.5200	127.5200	127.5200	-15.995%	10	46	-84.944%
2025-11-19	158.0000	158.0000	151.8000	151.8000	-12.759%	3	38	-87.352%
2025-10-22	174.0000	174.0000	174.0000	174.0000	-17.182%	1	40	-88.966%
2025-10-15	210.1000	210.1000	210.1000	210.1000	+2.189%	1	40	-90.861%
2025-10-14	205.6000	205.6000	205.6000	205.6000	+6.551%	1	40	-90.661%
2025-10-10	205.8000	205.8000	192.9600	192.9600	-15.793%	4	40	-90.050%
2025-10-07	230.0000	230.0000	229.1500	229.1500	-13.270%	2	39	-91.621%
2025-10-03	264.2100	264.2100	264.2100	264.2100	-8.578%	1	39	-92.733%
2025-10-01	289.0000	289.0000	289.0000	289.0000	+22.561%	2	39	-93.356%
2025-09-24	235.7000	235.8000	235.7000	235.8000	-4.739%	2	40	-91.858%
2025-09-23	247.5300	247.5300	247.5300	247.5300	+13.338%	10	40	-92.243%
2025-09-19	218.4000	218.4000	218.4000	218.4000	+18.207%	1	44	-91.209%
2025-09-12	184.7600	184.7600	184.7600	184.7600	+2.474%	1	44	-89.608%
2025-09-11	181.1000	181.1000	180.3000	180.3000	+1.922%	2	44	-89.351%
2025-09-10	171.8500	176.9000	171.8500	176.9000	+4.059%	5	44	-89.146%
2025-09-09	162.3800	170.0000	160.8100	170.0000	+8.074%	20	41	-88.706%
2025-09-08	157.3000	157.3000	157.3000	157.3000	+30.648%	2	34	-87.794%
2025-09-02	120.6000	120.8000	120.4000	120.4000	-0.323%	18	34	-84.053%
2025-08-29	120.7900	120.7900	120.7900	120.7900	-1.089%	1	19	-84.105%
2025-08-28	122.1200	122.1200	122.1200	122.1200	+6.655%	1	19	-84.278%
2025-08-26	113.0000	114.5000	113.0000	114.5000	+9.048%	6	18	-83.231%
2025-08-25	100.0000	105.0000	100.0000	105.0000	+8.808%	4	15	-81.714%
2025-08-22	83.8000	98.8000	83.8000	96.5000	+25.979%	14	14	-80.104%
2025-08-20	73.1000	76.6000	73.1000	76.6000	-9.776%	2	3	-74.935%
2025-08-19	84.9000	85.0000	84.9000	84.9000	-10.035%	4	3	-77.385%
2025-08-18	94.3700	94.3700	94.3700	94.3700	0.000%	1	1	-79.655%

.dark-mode .MYrMqQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MYrMqQ{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C500APP Sep 18 2026 500.00 Call (APP260918C00500000)option OPRA

APP20260918C500
APP Sep 18 2026 500.00 Call (APP260918C00500000)
option OPRA