Dark

APP20260918C490
APP Sep 18 2026 490.00 Call (APP260918C00490000)
option OPRA

EOD

Aug 5, 2026

22.87-1.422%(-0.33)155

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	28.7500	28.7500	22.2000	22.8700	-1.422%	155	335	0.000%
2026-08-04	23.8900	23.8900	23.0400	23.2000	+21.785%	14	258	-1.422%
2026-08-03	19.7200	19.7200	19.0500	19.0500	+5.833%	3	253	+20.052%
2026-07-30	18.5000	19.1000	18.0000	18.0000	-12.366%	3	255	+27.056%
2026-07-29	20.3300	23.2000	20.3300	20.5400	-21.453%	37	256	+11.344%
2026-07-28	25.5600	26.1500	25.5600	26.1500	+5.870%	3	244	-12.543%
2026-07-27	24.4000	24.7000	23.6100	24.7000	+30.000%	36	245	-7.409%
2026-07-24	19.0000	19.0000	19.0000	19.0000	-9.524%	1	242	+20.368%
2026-07-23	21.5500	21.5500	21.0000	21.0000	-23.913%	2	241	+8.905%
2026-07-22	27.6000	27.6000	27.6000	27.6000	-16.465%	6	239	-17.138%
2026-07-21	33.0400	33.0400	33.0400	33.0400	-7.243%	2	239	-30.781%
2026-07-20	35.6200	35.6200	35.6200	35.6200	+6.935%	1	237	-35.794%
2026-07-17	33.0000	33.3100	30.0400	33.3100	-14.808%	6	237	-31.342%
2026-07-16	41.0000	41.0000	39.1000	39.1000	-16.274%	5	235	-41.509%
2026-07-15	46.0000	49.0800	46.0000	46.7000	-0.214%	26	234	-51.028%
2026-07-14	41.0000	47.0000	41.0000	46.8000	-1.887%	27	213	-51.132%
2026-07-13	53.6000	53.6000	47.7000	47.7000	-39.080%	27	201	-52.055%
2026-07-10	78.3000	78.3000	78.3000	78.3000	-7.337%	1	192	-70.792%
2026-07-09	84.2500	84.5000	84.2500	84.5000	-10.818%	2	193	-72.935%
2026-07-02	94.7500	94.7500	94.7500	94.7500	-22.748%	2	195	-75.863%
2026-07-01	106.6000	125.0000	106.0000	122.6500	+42.949%	18	195	-81.353%
2026-06-30	85.8000	85.8000	85.8000	85.8000	+13.193%	1	209	-73.345%
2026-06-29	74.2200	78.7000	73.6500	75.8000	+18.253%	18	209	-69.828%
2026-06-26	52.9000	66.4000	52.9000	64.1000	+34.947%	24	199	-64.321%
2026-06-25	43.0000	49.2000	43.0000	47.5000	-19.492%	7	199	-51.853%
2026-06-23	59.0000	59.0000	59.0000	59.0000	+1.235%	2	197	-61.237%
2026-06-22	58.8000	60.0000	58.2800	58.2800	-4.145%	4	197	-60.758%
2026-06-18	60.8000	60.8000	60.8000	60.8000	-12.919%	1	195	-62.385%
2026-06-17	77.6500	77.6500	69.8200	69.8200	-11.170%	4	195	-67.244%
2026-06-16	78.6000	78.6000	78.6000	78.6000	-2.963%	2	194	-70.903%
2026-06-12	74.1500	81.0000	74.1500	81.0000	+8.000%	13	194	-71.765%
2026-06-11	74.5000	80.0000	74.5000	75.0000	-16.201%	3	189	-69.507%
2026-06-10	89.5000	89.5000	89.5000	89.5000	-31.496%	1	188	-74.447%
2026-06-05	131.0500	131.0500	130.6500	130.6500	+5.363%	4	188	-82.495%
2026-06-04	124.9600	124.9600	124.0000	124.0000	-21.380%	4	189	-81.556%
2026-06-02	157.7700	157.7700	157.7200	157.7200	-5.228%	2	186	-85.500%
2026-05-29	163.2100	166.5500	162.5300	166.4200	+25.534%	119	184	-86.258%
2026-05-27	120.1000	133.3700	120.1000	132.5700	+25.778%	102	258	-82.749%
2026-05-26	99.6000	105.4000	99.6000	105.4000	+28.318%	2	261	-78.302%
2026-05-21	82.1400	82.1400	82.1400	82.1400	+13.297%	1	262	-72.157%
2026-05-19	72.5000	72.5000	72.5000	72.5000	-14.706%	1	262	-68.455%
2026-05-18	85.0000	85.0000	85.0000	85.0000	+1.980%	2	262	-73.094%
2026-05-15	83.3500	83.3500	83.3500	83.3500	+7.368%	1	262	-72.561%
2026-05-14	62.4900	77.6300	62.4900	77.6300	+19.633%	2	262	-70.540%
2026-05-13	65.0000	65.5000	64.8900	64.8900	-20.962%	9	278	-64.756%
2026-05-12	79.0000	83.2000	79.0000	82.1000	+30.628%	17	278	-72.144%
2026-05-11	63.3900	64.1900	62.8500	62.8500	-12.708%	3	278	-63.612%
2026-05-08	84.0000	84.0000	62.2200	72.0000	-18.460%	6	278	-68.236%
2026-05-07	89.8500	94.2000	88.3000	88.3000	+8.744%	7	280	-74.100%
2026-05-05	81.2000	81.2000	81.2000	81.2000	-1.695%	2	282	-71.835%
2026-05-04	82.8000	82.8000	82.6000	82.6000	+22.734%	3	282	-72.312%
2026-04-30	63.4000	67.3000	63.4000	67.3000	-6.916%	15	282	-66.018%
2026-04-27	72.3000	72.3000	72.3000	72.3000	+0.696%	1	282	-68.368%
2026-04-24	71.8000	71.8000	71.8000	71.8000	-7.295%	1	282	-68.148%
2026-04-23	74.3000	77.4500	72.9000	77.4500	-13.270%	15	283	-70.471%
2026-04-22	89.3000	89.3000	89.3000	89.3000	+3.118%	1	282	-74.390%
2026-04-21	96.0000	96.0000	86.6000	86.6000	-7.429%	3	282	-73.591%
2026-04-20	91.6400	93.5500	91.6400	93.5500	+4.269%	4	281	-75.553%
2026-04-17	90.1000	92.0500	89.5500	89.7200	+3.963%	141	279	-74.510%
2026-04-16	88.2000	88.2000	81.6300	86.3000	+11.355%	4	180	-73.499%
2026-04-15	77.5000	77.5000	77.5000	77.5000	+16.875%	1	181	-70.490%
2026-04-14	64.9900	67.7500	64.9900	66.3100	+11.445%	6	180	-65.510%
2026-04-13	60.0000	60.0000	57.6400	59.5000	+28.510%	6	181	-61.563%
2026-04-10	46.4000	46.4000	46.3000	46.3000	+14.888%	8	180	-50.605%
2026-04-09	40.6500	40.6500	40.3000	40.3000	-32.040%	2	177	-43.251%
2026-04-06	59.3000	59.3000	59.3000	59.3000	+27.527%	1	178	-61.433%
2026-04-02	48.5000	48.5000	46.5000	46.5000	-2.105%	61	163	-50.817%
2026-04-01	50.0000	50.0000	47.5000	47.5000	-5.360%	31	163	-51.853%
2026-03-31	48.0000	50.8000	48.0000	50.1900	+5.663%	5	171	-54.433%
2026-03-30	47.5000	47.5000	47.5000	47.5000	-32.336%	10	170	-51.853%
2026-03-24	70.2000	70.2000	70.2000	70.2000	-21.389%	1	160	-67.422%
2026-03-13	89.3000	89.3000	89.3000	89.3000	-13.969%	1	160	-74.390%
2026-03-10	103.8000	105.8000	103.8000	103.8000	-20.148%	12	159	-77.967%
2026-03-09	129.9900	129.9900	129.9900	129.9900	+5.085%	1	148	-82.406%
2026-03-05	120.5000	127.0000	120.5000	123.7000	+14.009%	4	148	-81.512%
2026-02-10	109.6000	109.6000	103.5000	108.5000	+5.699%	4	147	-78.922%
2026-02-09	102.6500	102.6500	102.6500	102.6500	+42.451%	1	145	-77.720%
2026-02-06	65.0000	72.0600	65.0000	72.0600	+23.814%	21	144	-68.263%
2026-02-05	58.2000	58.2000	58.2000	58.2000	-74.156%	100	126	-60.704%
2026-01-09	225.3000	225.3000	225.2000	225.2000	-9.558%	2	26	-89.845%
2025-12-02	249.0000	249.0000	249.0000	249.0000	+21.463%	1	26	-90.815%
2025-11-11	205.0000	205.0000	205.0000	205.0000	-16.802%	1	26	-88.844%
2025-09-22	246.4000	246.4000	246.4000	246.4000	+37.194%	1	26	-90.718%
2025-09-10	179.6000	179.6000	179.6000	179.6000	+8.987%	2	26	-87.266%
2025-09-08	168.3000	168.5000	164.7900	164.7900	+31.307%	3	26	-86.122%
2025-09-02	125.5000	125.5000	125.5000	125.5000	+0.256%	1	26	-81.777%
2025-08-29	122.2500	125.1800	122.2500	125.1800	-1.176%	3	28	-81.730%
2025-08-28	126.6700	126.6700	126.6700	126.6700	+10.330%	1	28	-81.945%
2025-08-27	113.6000	115.8000	113.6000	114.8100	-1.763%	34	29	-80.080%
2025-08-26	116.8700	116.8700	116.8700	116.8700	+15.747%	1	2	-80.431%
2025-08-22	100.9700	100.9700	100.9700	100.9700	0.000%	2	2	-77.350%

.dark-mode .JT2nNW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JT2nNW{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C490APP Sep 18 2026 490.00 Call (APP260918C00490000)option OPRA

APP20260918C490
APP Sep 18 2026 490.00 Call (APP260918C00490000)
option OPRA