Dark

APP20260918C480
APP Sep 18 2026 480.00 Call (APP260918C00480000)
option OPRA

EOD

Aug 5, 2026

24.04-10.963%(-2.96)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	32.3900	32.3900	23.9000	24.0400	-10.963%	89	171	0.000%
2026-08-04	25.0000	27.0000	24.5600	27.0000	+17.391%	7	140	-10.963%
2026-08-03	22.6800	23.3500	21.2000	23.0000	+48.387%	5	140	+4.522%
2026-07-31	19.1300	19.1300	15.5000	15.5000	-22.071%	4	139	+55.097%
2026-07-30	19.8900	19.8900	19.8900	19.8900	-16.076%	1	136	+20.865%
2026-07-29	23.5000	23.7000	21.1300	23.7000	-18.276%	38	136	+1.435%
2026-07-28	23.6900	29.8200	23.6900	29.0000	+4.845%	41	124	-17.103%
2026-07-27	23.8000	27.7300	23.8000	27.6600	+27.465%	33	131	-13.087%
2026-07-24	19.3000	21.7000	19.0800	21.7000	-6.546%	38	121	+10.783%
2026-07-23	24.5200	24.5200	23.2200	23.2200	-21.686%	12	94	+3.531%
2026-07-22	31.0000	31.0000	28.4000	29.6500	-19.865%	15	92	-18.921%
2026-07-21	37.0000	37.0000	37.0000	37.0000	+0.817%	2	88	-35.027%
2026-07-20	36.7000	36.7000	36.7000	36.7000	+2.945%	5	88	-34.496%
2026-07-17	33.0000	35.6500	33.0000	35.6500	-14.713%	3	88	-32.567%
2026-07-16	41.0000	43.3000	41.0000	41.8000	-18.439%	13	89	-42.488%
2026-07-15	47.5800	52.6500	47.5800	51.2500	+5.388%	5	91	-53.093%
2026-07-14	53.3000	53.3000	48.6300	48.6300	+8.067%	9	89	-50.565%
2026-07-13	59.0000	59.0000	45.0000	45.0000	-46.172%	27	84	-46.578%
2026-07-10	83.6000	83.6000	83.6000	83.6000	-18.439%	1	73	-71.244%
2026-07-07	102.5000	102.5000	102.5000	102.5000	+1.055%	5	72	-76.546%
2026-07-02	101.4300	101.4300	101.4300	101.4300	-20.912%	1	73	-76.299%
2026-07-01	112.2000	129.3500	112.2000	128.2500	+43.714%	5	73	-81.255%
2026-06-30	89.2400	89.2400	89.2400	89.2400	+15.119%	4	78	-73.061%
2026-06-29	84.0000	84.0000	77.5200	77.5200	+10.270%	2	82	-68.989%
2026-06-26	65.5000	71.8000	64.3000	70.3000	+33.422%	17	82	-65.804%
2026-06-25	48.5100	52.6900	48.5100	52.6900	-15.696%	6	77	-54.375%
2026-06-23	61.5000	63.2000	61.5000	62.5000	-6.255%	13	77	-61.536%
2026-06-18	70.5800	70.5800	61.6200	66.6700	-8.041%	6	69	-63.942%
2026-06-17	78.9100	78.9100	72.5000	72.5000	-15.403%	4	69	-66.841%
2026-06-16	85.7000	85.7000	85.7000	85.7000	+4.512%	1	65	-71.949%
2026-06-12	73.7500	82.0000	73.7500	82.0000	+11.383%	4	65	-70.683%
2026-06-11	81.5000	81.5000	73.6200	73.6200	-26.380%	7	66	-67.346%
2026-06-09	94.1000	100.0000	94.1000	100.0000	-25.262%	3	63	-75.960%
2026-06-08	133.8000	133.8000	133.8000	133.8000	+8.051%	1	60	-82.033%
2026-06-05	135.0600	135.0600	123.8300	123.8300	-28.731%	4	61	-80.586%
2026-06-01	162.5000	173.7500	162.5000	173.7500	-0.069%	2	63	-86.164%
2026-05-29	154.3000	173.8700	154.3000	173.8700	+3.580%	2	63	-86.174%
2026-05-28	139.0000	170.2000	139.0000	167.8600	+11.313%	4	64	-85.679%
2026-05-27	125.6000	150.8000	125.6000	150.8000	+38.349%	6	63	-84.058%
2026-05-26	110.6500	115.0000	109.0000	109.0000	+34.071%	3	65	-77.945%
2026-05-22	81.0000	82.8000	80.7000	81.3000	-1.835%	45	62	-70.431%
2026-05-21	88.5300	88.5300	82.8200	82.8200	+3.980%	3	63	-70.973%
2026-05-20	70.4300	79.6500	70.4300	79.6500	+1.594%	2	63	-69.818%
2026-05-19	89.0500	89.0500	77.7000	78.4000	-8.837%	14	54	-69.337%
2026-05-18	86.0000	86.0000	86.0000	86.0000	-7.487%	1	54	-72.047%
2026-05-15	88.4000	92.9600	88.4000	92.9600	+11.731%	3	54	-74.139%
2026-05-14	68.0000	83.9500	68.0000	83.2000	+25.132%	11	57	-71.106%
2026-05-13	72.0000	72.0000	66.4900	66.4900	-19.210%	9	54	-63.844%
2026-05-12	85.6500	85.6500	82.3000	82.3000	+21.208%	2	54	-70.790%
2026-05-11	67.9000	67.9000	67.9000	67.9000	-11.485%	1	54	-64.595%
2026-05-08	81.6800	81.6800	66.0000	76.7100	-23.755%	4	53	-68.661%
2026-05-07	68.7000	100.6100	68.7000	100.6100	+26.252%	15	51	-76.106%
2026-05-06	73.4600	80.0400	73.4600	79.6900	-7.067%	7	52	-69.833%
2026-05-05	85.7500	85.7500	85.7500	85.7500	-1.153%	1	50	-71.965%
2026-05-04	90.7000	90.7000	84.6300	86.7500	+30.845%	4	50	-72.288%
2026-04-30	66.3000	66.3000	66.3000	66.3000	-9.796%	5	50	-63.741%
2026-04-28	73.5000	73.5000	73.5000	73.5000	-3.796%	1	50	-67.293%
2026-04-27	76.4000	76.4000	76.4000	76.4000	+2.276%	1	50	-68.534%
2026-04-24	76.3200	76.3200	71.0000	74.7000	-5.203%	5	50	-67.818%
2026-04-23	78.8000	78.8000	78.8000	78.8000	-15.451%	1	48	-69.492%
2026-04-22	93.2000	93.2000	93.2000	93.2000	+2.847%	1	49	-74.206%
2026-04-21	94.5600	97.2000	90.6200	90.6200	-9.198%	5	47	-73.472%
2026-04-20	89.5000	99.8000	89.5000	99.8000	+6.749%	8	47	-75.912%
2026-04-17	94.3000	97.5900	93.1000	93.4900	+9.268%	10	42	-74.286%
2026-04-15	80.3000	85.5600	80.3000	85.5600	+20.524%	5	42	-71.903%
2026-04-14	70.9900	70.9900	70.9900	70.9900	+14.132%	1	45	-66.136%
2026-04-13	65.5000	65.5000	62.2000	62.2000	+27.459%	4	44	-61.350%
2026-04-10	49.0000	49.2000	48.8000	48.8000	-9.630%	12	41	-50.738%
2026-04-08	68.0000	68.0000	54.0000	54.0000	-5.594%	3	38	-55.481%
2026-04-06	57.2000	57.2000	57.2000	57.2000	+5.535%	2	39	-57.972%
2026-04-01	54.2000	54.2000	54.2000	54.2000	-1.455%	1	41	-55.646%
2026-03-31	53.3000	55.0000	53.3000	55.0000	-0.990%	3	40	-56.291%
2026-03-26	55.5500	55.5500	55.5500	55.5500	-23.538%	1	37	-56.724%
2026-03-19	72.6500	72.6500	72.6500	72.6500	-22.713%	2	36	-66.910%
2026-03-17	97.8900	97.8900	94.0000	94.0000	-0.265%	2	36	-74.426%
2026-03-13	95.8200	95.8200	94.2500	94.2500	-15.167%	2	38	-74.493%
2026-03-10	111.1000	111.1000	111.1000	111.1000	-17.704%	1	37	-78.362%
2026-03-09	135.0000	135.0000	135.0000	135.0000	+16.329%	1	36	-82.193%
2026-03-04	109.7100	116.0500	109.7100	116.0500	+36.321%	2	36	-79.285%
2026-03-02	85.1300	85.1300	85.1300	85.1300	+50.406%	10	36	-71.761%
2026-02-13	56.6000	56.6000	56.6000	56.6000	+1.982%	1	41	-57.527%
2026-02-12	55.5000	55.5000	55.5000	55.5000	-42.784%	5	41	-56.685%
2026-02-11	97.0000	97.0000	97.0000	97.0000	-8.963%	1	36	-75.216%
2026-02-09	95.0000	108.9000	95.0000	106.5500	+77.583%	7	35	-77.438%
2026-02-05	60.0000	60.0000	60.0000	60.0000	-20.350%	5	35	-59.933%
2026-02-04	75.3300	75.3300	75.3300	75.3300	-25.600%	1	30	-68.087%
2026-02-03	99.5000	101.2500	99.5000	101.2500	-11.611%	3	30	-76.257%
2026-02-02	126.9200	126.9200	113.7300	114.5500	+5.967%	9	29	-79.014%
2026-01-30	128.1000	128.1000	108.1000	108.1000	-49.368%	18	24	-77.761%
2025-09-16	207.7800	213.5000	207.7800	213.5000	+18.789%	3	10	-88.740%
2025-09-09	179.7300	179.7300	179.7300	179.7300	+4.616%	2	8	-86.624%
2025-09-08	175.0000	177.9100	171.8000	171.8000	+27.628%	4	8	-86.007%
2025-09-05	133.0000	134.6100	133.0000	134.6100	-2.914%	2	5	-82.141%
2025-09-03	136.4000	138.6500	136.4000	138.6500	+7.815%	3	4	-82.661%
2025-09-02	128.8000	128.8000	128.6000	128.6000	+23.654%	2	3	-81.306%
2025-08-22	104.0000	104.0000	104.0000	104.0000	+12.713%	2	2	-76.885%
2025-08-19	94.8000	94.8000	92.2700	92.2700	0.000%	2	0	-73.946%

.dark-mode .yBgytg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yBgytg{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C480APP Sep 18 2026 480.00 Call (APP260918C00480000)option OPRA

APP20260918C480
APP Sep 18 2026 480.00 Call (APP260918C00480000)
option OPRA