Dark

APP20260918C470
APP Sep 18 2026 470.00 Call (APP260918C00470000)
option OPRA

EOD

Aug 5, 2026

26.93-4.198%(-1.18)172

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	33.4000	35.4800	26.8000	26.9300	-4.198%	172	1,054	0.000%
2026-08-04	31.0000	31.0000	25.4000	28.1100	+10.669%	7	978	-4.198%
2026-08-03	24.0000	26.0000	24.0000	25.4000	+35.106%	24	981	+6.024%
2026-07-31	21.0000	21.0000	18.8000	18.8000	-21.992%	3	959	+43.245%
2026-07-30	22.7000	24.1000	22.5000	24.1000	-8.365%	40	956	+11.743%
2026-07-29	25.0500	26.6000	24.9000	26.3000	-17.009%	69	949	+2.395%
2026-07-28	30.2800	31.7400	30.2800	31.6900	+0.731%	3	931	-15.021%
2026-07-27	27.0000	31.4600	27.0000	31.4600	+43.982%	12	931	-14.399%
2026-07-24	25.7300	25.7300	21.3700	21.8500	-18.470%	13	930	+23.249%
2026-07-23	29.5100	29.5100	26.1000	26.8000	-19.832%	5	921	+0.485%
2026-07-22	36.4000	38.0000	31.7600	33.4300	-14.915%	13	921	-19.444%
2026-07-21	39.2300	40.8100	39.2000	39.2900	-4.171%	16	917	-31.458%
2026-07-20	41.0000	41.0000	41.0000	41.0000	+0.343%	1	915	-34.317%
2026-07-17	38.8000	40.8600	35.3500	40.8600	-4.977%	17	914	-34.092%
2026-07-16	50.0000	50.0000	43.0000	43.0000	-23.214%	29	916	-37.372%
2026-07-15	59.9600	59.9600	53.7500	56.0000	+7.280%	4	913	-51.911%
2026-07-14	57.4000	58.5000	52.2000	52.2000	-3.690%	20	909	-48.410%
2026-07-13	64.5500	65.8000	51.0000	54.2000	-39.610%	15	917	-50.314%
2026-07-10	89.7500	89.7500	89.7500	89.7500	-0.719%	1	905	-69.994%
2026-07-08	94.5000	94.5200	90.4000	90.4000	-27.697%	20	905	-70.210%
2026-07-01	119.9000	125.0300	119.9000	125.0300	+30.348%	6	920	-78.461%
2026-06-30	89.0000	97.4000	89.0000	95.9200	+15.664%	4	923	-71.925%
2026-06-29	88.0200	88.0200	82.5300	82.9300	+14.703%	5	927	-67.527%
2026-06-26	62.4300	75.0000	62.4300	72.3000	+35.419%	50	928	-62.752%
2026-06-25	50.2000	53.3900	50.2000	53.3900	-15.921%	42	935	-49.560%
2026-06-24	63.5000	63.5000	63.5000	63.5000	-9.234%	1	941	-57.591%
2026-06-23	67.7800	69.9600	67.6000	69.9600	+5.061%	36	940	-61.507%
2026-06-22	66.6500	66.6500	60.8900	66.5900	-4.871%	4	932	-59.558%
2026-06-18	65.5000	72.3000	65.5000	70.0000	-21.136%	8	925	-61.529%
2026-06-16	88.7600	88.7600	88.7600	88.7600	-14.965%	1	925	-69.660%
2026-06-15	103.0000	104.3800	103.0000	104.3800	+33.461%	8	926	-74.200%
2026-06-12	78.2100	78.2100	78.2100	78.2100	+0.605%	1	926	-65.567%
2026-06-11	77.7400	77.7400	77.7400	77.7400	-26.313%	1	925	-65.359%
2026-06-09	105.5000	105.5000	105.5000	105.5000	-37.589%	1	924	-74.474%
2026-06-02	169.0400	169.0400	169.0400	169.0400	-6.541%	1	925	-84.069%
2026-05-29	180.8700	180.8700	180.8700	180.8700	+3.668%	1	925	-85.111%
2026-05-28	163.7800	175.0700	163.7800	174.4700	+15.162%	3	926	-84.565%
2026-05-27	130.0000	152.8300	130.0000	151.5000	+54.419%	9	926	-82.224%
2026-05-26	122.4600	122.4600	98.1100	98.1100	+6.065%	4	929	-72.551%
2026-05-21	92.5000	92.5000	92.5000	92.5000	+13.636%	1	930	-70.886%
2026-05-19	84.7500	85.0000	81.0000	81.4000	-13.953%	18	931	-66.916%
2026-05-18	96.4200	102.5100	94.6000	94.6000	-2.474%	8	1,440	-71.533%
2026-05-15	84.0000	97.0000	84.0000	97.0000	+10.857%	510	1,440	-72.237%
2026-05-14	74.9000	90.0900	74.9000	87.5000	+25.000%	6	1,274	-69.223%
2026-05-13	72.7600	73.5900	67.4000	70.0000	-24.925%	19	1,273	-61.529%
2026-05-12	92.0000	94.8000	86.4000	93.2400	+8.773%	9	1,273	-71.118%
2026-05-11	72.4000	86.4100	68.0000	85.7200	+9.897%	17	1,273	-68.584%
2026-05-08	86.1800	86.1800	70.0000	78.0000	-21.624%	525	1,265	-65.474%
2026-05-07	80.0000	105.3400	68.1200	99.5200	+18.476%	517	906	-72.940%
2026-05-06	81.0200	85.2000	75.0000	84.0000	-6.667%	32	1,045	-67.940%
2026-05-04	88.0000	90.0000	86.5000	90.0000	+9.836%	19	1,031	-70.078%
2026-05-01	81.8000	82.5800	78.0000	81.9400	+14.441%	5	1,016	-67.134%
2026-04-30	72.6000	72.6000	71.6000	71.6000	+2.726%	21	1,016	-62.388%
2026-04-29	72.3000	72.3000	69.6000	69.7000	-9.245%	5	995	-61.363%
2026-04-28	76.8000	76.8000	76.8000	76.8000	-6.977%	1	997	-64.935%
2026-04-27	82.5500	82.5700	82.5500	82.5600	+3.562%	3	997	-67.381%
2026-04-24	72.0000	79.7200	72.0000	79.7200	-2.364%	2	997	-66.219%
2026-04-23	86.4000	86.4000	77.5000	81.6500	-16.769%	541	998	-67.018%
2026-04-22	98.1000	98.1000	98.1000	98.1000	+3.155%	1	470	-72.548%
2026-04-21	95.1000	95.1000	95.1000	95.1000	-9.108%	1	472	-71.682%
2026-04-20	102.8000	104.6300	102.5200	104.6300	+7.225%	3	472	-74.262%
2026-04-17	99.2200	99.2200	97.5800	97.5800	+5.835%	2	474	-72.402%
2026-04-16	102.0000	102.0000	91.4300	92.2000	+4.892%	1,087	474	-70.792%
2026-04-15	85.0000	89.8000	85.0000	87.9000	+19.429%	23	1,105	-69.363%
2026-04-14	73.6000	73.6000	73.6000	73.6000	+16.825%	1	1,105	-63.410%
2026-04-13	59.8000	63.0000	59.8000	63.0000	+21.387%	4	1,105	-57.254%
2026-04-10	45.8300	52.0000	43.4700	51.9000	+17.156%	17	1,108	-48.112%
2026-04-09	46.1000	46.8100	44.3000	44.3000	-13.645%	1,077	1,102	-39.210%
2026-04-08	51.3000	51.3000	51.3000	51.3000	+1.584%	3	38	-47.505%
2026-04-02	50.5000	50.5000	50.5000	50.5000	-11.713%	1	35	-46.673%
2026-04-01	56.9800	57.2000	56.9000	57.2000	+1.239%	3	35	-52.920%
2026-03-31	56.9200	56.9200	56.4000	56.5000	+6.604%	4	34	-52.336%
2026-03-27	53.0000	53.0000	53.0000	53.0000	-8.935%	1	33	-49.189%
2026-03-26	58.2000	58.2000	58.2000	58.2000	-31.319%	2	33	-53.729%
2026-03-19	84.7400	84.7400	84.7400	84.7400	-13.548%	1	33	-68.220%
2026-03-18	98.0200	98.0200	98.0200	98.0200	-0.285%	2	33	-72.526%
2026-03-17	98.3000	98.3000	98.3000	98.3000	+2.183%	1	33	-72.604%
2026-03-16	96.0000	96.2000	96.0000	96.2000	-1.837%	19	32	-72.006%
2026-03-13	104.7100	104.7100	98.0000	98.0000	-4.203%	9	46	-72.520%
2026-03-11	105.7000	105.7000	102.3000	102.3000	-9.868%	4	39	-73.675%
2026-03-10	113.0000	113.5000	113.0000	113.5000	-0.360%	20	38	-76.273%
2026-03-04	112.9000	113.9100	112.9000	113.9100	+68.133%	2	33	-76.359%
2026-02-24	67.7500	67.7500	67.7500	67.7500	+14.928%	2	33	-60.251%
2026-02-17	58.8300	58.9500	58.8300	58.9500	+6.504%	20	33	-54.317%
2026-02-13	55.3500	55.3500	55.3500	55.3500	-49.682%	1	13	-51.346%
2026-02-11	110.0000	110.0000	110.0000	110.0000	-2.439%	1	13	-75.518%
2026-02-09	100.5900	112.8500	100.5900	112.7500	+42.469%	6	12	-76.115%
2026-02-04	79.1400	79.1400	79.1400	79.1400	-23.617%	1	9	-65.972%
2026-02-03	103.6100	103.6100	103.6100	103.6100	-14.787%	1	9	-74.008%
2026-02-02	126.5000	126.5000	121.5900	121.5900	-19.848%	2	10	-77.852%
2026-01-23	141.5000	152.0000	141.5000	151.7000	-52.085%	3	10	-82.248%
2025-09-30	316.6000	316.6000	316.6000	316.6000	+2.466%	1	8	-91.494%
2025-09-29	309.5000	309.5000	308.6000	308.9800	+19.389%	3	7	-91.284%
2025-09-19	258.8000	258.8000	258.8000	258.8000	+108.206%	1	8	-89.594%
2025-08-27	125.0000	125.0000	124.3000	124.3000	0.000%	8	7	-78.335%

.dark-mode .NzDDX0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NzDDX0{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C470APP Sep 18 2026 470.00 Call (APP260918C00470000)option OPRA

APP20260918C470
APP Sep 18 2026 470.00 Call (APP260918C00470000)
option OPRA