Dark

APP20260918C460
APP Sep 18 2026 460.00 Call (APP260918C00460000)
option OPRA

EOD

Aug 5, 2026

29.35-5.323%(-1.65)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	38.1800	39.5000	28.7000	29.3500	-5.323%	30	379	0.000%
2026-08-04	27.7500	32.0000	27.7500	31.0000	+2.310%	5	375	-5.323%
2026-08-03	26.9300	30.3000	26.7000	30.3000	+39.567%	10	374	-3.135%
2026-07-31	22.2000	22.2000	21.7100	21.7100	-15.689%	3	372	+35.191%
2026-07-30	26.6300	27.4800	25.7500	25.7500	-11.207%	10	373	+13.981%
2026-07-29	28.0200	31.4600	28.0200	29.0000	-1.828%	29	379	+1.207%
2026-07-28	29.5400	29.5400	29.5400	29.5400	-7.282%	1	367	-0.643%
2026-07-27	31.8600	31.8600	31.8600	31.8600	+26.429%	1	366	-7.878%
2026-07-24	24.3500	25.2000	24.3500	25.2000	-13.521%	26	366	+16.468%
2026-07-23	35.0000	35.0000	29.1400	29.1400	-16.743%	2	357	+0.721%
2026-07-22	36.9500	36.9500	35.0000	35.0000	-19.000%	3	357	-16.143%
2026-07-20	43.5000	43.5000	43.2100	43.2100	+2.881%	3	357	-32.076%
2026-07-17	39.0000	45.0000	38.0000	42.0000	-14.478%	26	358	-30.119%
2026-07-16	48.8700	52.1900	48.8700	49.1100	-15.328%	6	373	-40.236%
2026-07-15	55.0000	62.0000	55.0000	58.0000	+2.113%	29	370	-49.397%
2026-07-14	54.0500	65.0000	54.0500	56.8000	+8.149%	21	358	-48.327%
2026-07-13	70.1500	70.1500	52.5200	52.5200	-53.107%	66	343	-44.117%
2026-07-10	112.0000	112.0000	112.0000	112.0000	-21.951%	2	295	-73.795%
2026-07-02	143.5000	143.5000	143.5000	143.5000	+29.000%	1	296	-79.547%
2026-07-01	111.2400	111.2400	111.2400	111.2400	+19.011%	2	296	-73.616%
2026-06-29	93.4700	93.4700	93.4700	93.4700	+20.529%	1	297	-68.600%
2026-06-26	77.5500	77.5500	77.5500	77.5500	+31.418%	3	296	-62.153%
2026-06-25	51.0400	59.0200	51.0400	59.0100	-15.700%	41	293	-50.263%
2026-06-22	66.9000	70.0000	65.1300	70.0000	-0.200%	7	290	-58.071%
2026-06-18	70.0000	70.1500	70.0000	70.1400	-21.605%	3	288	-58.155%
2026-06-17	89.4000	89.4700	89.4000	89.4700	-40.512%	2	288	-67.196%
2026-06-08	150.4000	150.4000	150.4000	150.4000	-9.670%	5	287	-80.485%
2026-06-05	166.5000	166.5000	166.5000	166.5000	-4.803%	3	287	-82.372%
2026-06-02	175.8700	175.8700	174.9000	174.9000	+10.000%	6	290	-83.219%
2026-05-27	140.4000	159.0000	140.4000	159.0000	+41.964%	7	290	-81.541%
2026-05-26	112.0000	124.5000	112.0000	112.0000	+20.430%	3	292	-73.795%
2026-05-22	90.5000	93.0000	90.5000	93.0000	+12.048%	10	293	-68.441%
2026-05-20	83.0000	83.0000	83.0000	83.0000	-6.532%	1	293	-64.639%
2026-05-19	88.8000	88.8000	88.8000	88.8000	-8.293%	1	281	-66.948%
2026-05-18	106.4700	110.0000	96.8300	96.8300	-6.263%	23	281	-69.689%
2026-05-15	100.0200	103.3000	100.0200	103.3000	+9.894%	325	281	-71.588%
2026-05-14	73.1000	94.0000	73.1000	94.0000	+24.934%	8	377	-68.777%
2026-05-13	82.5000	82.5000	75.2400	75.2400	-21.420%	28	360	-60.991%
2026-05-12	95.8000	95.8000	95.7500	95.7500	+12.647%	3	360	-69.347%
2026-05-11	74.0000	85.0000	72.0000	85.0000	+4.680%	74	360	-65.471%
2026-05-08	77.0000	81.2000	74.5000	81.2000	-21.773%	9	298	-63.855%
2026-05-07	71.0000	110.1800	71.0000	103.8000	+19.516%	10	292	-71.724%
2026-05-06	89.7800	89.7800	80.0000	86.8500	-7.172%	14	292	-66.206%
2026-05-04	95.7500	95.7500	92.6300	93.5600	+7.937%	3	288	-68.630%
2026-05-01	87.5000	87.5000	84.0300	86.6800	+14.656%	9	290	-66.140%
2026-04-30	77.3200	77.3200	75.6000	75.6000	-15.056%	2	290	-61.177%
2026-04-28	89.0000	89.0000	89.0000	89.0000	-0.503%	1	289	-67.022%
2026-04-27	87.8600	89.4500	86.7100	89.4500	+6.844%	9	288	-67.188%
2026-04-24	74.0000	83.7200	74.0000	83.7200	-0.452%	292	286	-64.943%
2026-04-23	85.9500	85.9500	84.1000	84.1000	-20.360%	2	27	-65.101%
2026-04-21	105.6000	105.6000	105.6000	105.6000	-0.424%	1	26	-72.206%
2026-04-20	104.0000	106.0500	104.0000	106.0500	+3.061%	2	26	-72.324%
2026-04-17	103.0000	103.0000	102.9000	102.9000	+13.827%	2	28	-71.477%
2026-04-15	92.9000	92.9000	90.4000	90.4000	+13.368%	2	26	-67.533%
2026-04-14	79.7400	79.7400	79.7400	79.7400	+17.093%	2	24	-63.193%
2026-04-13	68.0000	68.1000	68.0000	68.1000	+25.878%	2	25	-56.902%
2026-04-10	48.9000	54.9000	48.9000	54.1000	+16.094%	9	26	-45.749%
2026-04-09	50.0000	50.0000	46.6000	46.6000	-26.614%	2	26	-37.017%
2026-04-08	70.6500	70.6500	63.5000	63.5000	-7.299%	2	25	-53.780%
2026-04-06	64.0000	68.5000	64.0000	68.5000	+13.599%	7	24	-57.153%
2026-04-01	60.3000	60.3000	60.3000	60.3000	-1.792%	1	22	-51.327%
2026-03-31	59.5000	61.4000	59.5000	61.4000	+16.730%	3	22	-52.199%
2026-03-30	52.6000	52.6000	52.6000	52.6000	-10.847%	1	21	-44.202%
2026-03-27	59.0000	59.0000	59.0000	59.0000	-2.961%	3	20	-50.254%
2026-03-26	60.3100	60.8000	60.3100	60.8000	-37.724%	2	17	-51.727%
2026-03-23	97.6300	97.6300	97.6300	97.6300	+2.768%	1	16	-69.938%
2026-03-18	95.0000	95.0000	95.0000	95.0000	-5.623%	1	16	-69.105%
2026-03-17	100.6600	100.6600	100.6600	100.6600	+2.662%	1	16	-70.842%
2026-03-16	106.2000	106.2000	97.8500	98.0500	-6.028%	6	15	-70.066%
2026-03-13	104.3400	104.3400	104.3400	104.3400	-5.145%	1	12	-71.871%
2026-03-11	110.0000	110.0000	110.0000	110.0000	+45.330%	1	11	-73.318%
2026-02-18	75.6900	75.6900	75.6900	75.6900	+27.618%	1	10	-61.223%
2026-02-12	65.1000	65.1000	59.3100	59.3100	-47.744%	3	10	-50.514%
2026-02-11	113.5000	113.5000	113.5000	113.5000	-5.021%	5	10	-74.141%
2026-02-10	119.0000	119.5000	118.6000	119.5000	+0.252%	5	5	-75.439%
2026-02-09	112.2000	119.2000	112.2000	119.2000	+60.000%	5	3	-75.378%
2026-02-04	74.5000	74.5000	74.5000	74.5000	-31.146%	1	2	-60.604%
2026-02-03	108.2000	108.2000	108.2000	108.2000	-14.147%	1	2	-72.874%
2026-02-02	123.7500	126.0300	123.7500	126.0300	-16.592%	2	1	-76.712%
2026-01-22	151.1000	151.1000	151.1000	151.1000	-33.931%	1	1	-80.576%
2026-01-08	228.7000	228.7000	228.7000	228.7000	-13.679%	1	1	-87.167%
2025-12-16	264.9400	264.9400	264.9400	264.9400	-8.048%	5	1	-88.922%
2025-12-15	288.1300	288.1300	288.1300	288.1300	-7.255%	1	6	-89.814%
2025-12-10	310.6700	310.6700	310.6700	310.6700	+3.268%	4	5	-90.553%
2025-12-04	300.8400	300.8400	300.8400	300.8400	+102.873%	1	1	-90.244%
2025-11-21	148.2900	148.2900	148.2900	148.2900	+3.627%	1	2	-80.208%
2025-09-03	143.1000	143.1000	143.1000	143.1000	+11.449%	1	1	-79.490%
2025-08-26	128.4000	128.4000	128.4000	128.4000	+12.830%	1	2	-77.142%
2025-08-22	113.8000	113.8000	113.8000	113.8000	0.000%	1	1	-74.209%

.dark-mode .s2zxvY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s2zxvY{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C460APP Sep 18 2026 460.00 Call (APP260918C00460000)option OPRA

APP20260918C460
APP Sep 18 2026 460.00 Call (APP260918C00460000)
option OPRA