Dark

APP20260918C450
APP Sep 18 2026 450.00 Call (APP260918C00450000)
option OPRA

EOD

Aug 5, 2026

32.87-11.640%(-4.33)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	40.0000	44.0000	32.8000	32.8700	-11.640%	120	362	0.000%
2026-08-04	39.0000	39.0000	31.7000	37.2000	+14.462%	71	309	-11.640%
2026-08-03	31.8400	33.6000	29.3500	32.5000	+23.810%	41	259	+1.138%
2026-07-31	24.4000	26.2500	21.3400	26.2500	-13.079%	51	246	+25.219%
2026-07-30	27.8600	30.6200	27.6500	30.2000	-6.211%	26	236	+8.841%
2026-07-29	32.1600	32.2000	31.2000	32.2000	-14.702%	20	216	+2.081%
2026-07-28	35.7000	39.6000	30.0000	37.7500	+1.889%	21	199	-12.927%
2026-07-27	32.2000	37.2800	32.2000	37.0500	+35.714%	59	200	-11.282%
2026-07-24	29.5000	29.5000	26.0000	27.3000	-11.935%	42	186	+20.403%
2026-07-23	33.6200	33.6200	31.0000	31.0000	-21.260%	14	197	+6.032%
2026-07-22	38.5800	40.1000	38.1400	39.3700	-14.189%	11	196	-16.510%
2026-07-21	47.2800	47.2800	45.8800	45.8800	-1.672%	22	191	-28.357%
2026-07-20	48.1500	50.0000	45.9000	46.6600	+0.129%	14	171	-29.554%
2026-07-17	44.6800	48.9000	42.2500	46.6000	-13.688%	39	178	-29.464%
2026-07-16	56.3900	56.3900	53.9900	53.9900	-15.177%	9	163	-39.118%
2026-07-15	60.0000	63.6500	59.1100	63.6500	+5.033%	5	157	-48.358%
2026-07-14	58.0000	68.6200	58.0000	60.6000	+5.483%	93	157	-45.759%
2026-07-13	67.4000	71.0000	56.9500	57.4500	-50.109%	46	142	-42.785%
2026-07-07	115.1500	115.1500	115.1500	115.1500	-23.208%	1	112	-71.455%
2026-07-01	149.9500	149.9500	149.9500	149.9500	+77.183%	1	112	-78.079%
2026-06-26	68.0000	84.6300	67.9000	84.6300	+35.843%	64	111	-61.160%
2026-06-25	53.0000	63.8000	51.7000	62.3000	-15.537%	66	139	-47.239%
2026-06-22	73.7600	73.7600	73.7600	73.7600	-2.947%	2	79	-55.437%
2026-06-18	76.0000	76.0000	76.0000	76.0000	-16.940%	1	81	-56.750%
2026-06-11	96.0500	96.0500	91.5000	91.5000	-26.624%	2	81	-64.077%
2026-06-09	124.7000	124.7000	124.7000	124.7000	-19.481%	1	82	-73.641%
2026-06-08	154.8700	154.8700	154.8700	154.8700	-15.570%	2	82	-78.776%
2026-06-02	183.4500	183.4500	183.4300	183.4300	-7.499%	2	82	-82.080%
2026-06-01	198.3000	198.3000	198.3000	198.3000	+8.113%	1	84	-83.424%
2026-05-28	183.4200	183.4200	183.4200	183.4200	+11.413%	2	84	-82.079%
2026-05-27	144.8000	164.6300	144.8000	164.6300	+28.256%	2	84	-80.034%
2026-05-26	122.1000	128.3600	120.4000	128.3600	+36.379%	3	85	-74.392%
2026-05-19	94.1200	94.1200	94.1200	94.1200	-12.900%	1	86	-65.076%
2026-05-18	112.5100	113.1100	107.7700	108.0600	+0.586%	9	79	-69.582%
2026-05-15	107.4300	107.4300	107.4300	107.4300	+13.418%	1	79	-69.403%
2026-05-14	80.1500	94.7200	79.9000	94.7200	+11.567%	6	79	-65.298%
2026-05-13	82.4000	84.9000	79.0000	84.9000	-15.100%	11	81	-61.284%
2026-05-12	100.3000	100.3000	100.0000	100.0000	+4.943%	2	81	-67.130%
2026-05-11	78.2100	95.2900	78.1200	95.2900	+8.284%	18	81	-65.505%
2026-05-08	93.5000	93.5000	77.4200	88.0000	-18.519%	28	83	-62.648%
2026-05-07	76.0000	114.1000	76.0000	108.0000	+15.756%	9	60	-69.565%
2026-05-06	90.4700	94.0000	85.0000	93.3000	-8.753%	11	60	-64.770%
2026-05-05	101.4700	102.2500	97.9000	102.2500	+3.649%	5	55	-67.853%
2026-05-04	101.0000	101.0000	98.6500	98.6500	+6.649%	24	53	-66.680%
2026-05-01	96.0000	96.0000	87.4000	92.5000	+16.352%	8	58	-64.465%
2026-04-30	82.9000	82.9000	76.3300	79.5000	+4.647%	4	58	-58.654%
2026-04-29	78.8500	78.8500	74.6000	75.9700	-12.224%	10	56	-56.733%
2026-04-28	85.0000	86.5500	85.0000	86.5500	-5.924%	11	59	-62.022%
2026-04-27	87.7300	92.0000	87.7300	92.0000	+3.802%	5	68	-64.272%
2026-04-24	80.0000	88.6300	77.5900	88.6300	+2.403%	27	70	-62.913%
2026-04-23	96.0400	96.0400	86.5500	86.5500	-19.473%	8	50	-62.022%
2026-04-22	107.4800	107.4800	107.4800	107.4800	-3.005%	1	46	-69.418%
2026-04-21	110.8100	110.8100	110.8100	110.8100	-1.239%	1	45	-70.337%
2026-04-20	106.5900	112.2000	106.5900	112.2000	+3.601%	9	46	-70.704%
2026-04-17	106.4000	108.3000	106.4000	108.3000	+1.728%	11	40	-69.649%
2026-04-16	111.8000	111.8000	106.4600	106.4600	+10.436%	6	39	-69.125%
2026-04-15	88.4000	96.4000	88.4000	96.4000	+16.792%	6	41	-65.902%
2026-04-14	81.7500	82.8000	79.6000	82.5400	+25.061%	11	43	-60.177%
2026-04-13	66.0000	66.0000	66.0000	66.0000	+14.983%	1	38	-50.197%
2026-04-10	56.0000	57.9400	56.0000	57.4000	+12.549%	4	39	-42.735%
2026-04-09	51.0000	51.0000	49.8000	51.0000	-27.690%	4	37	-35.549%
2026-04-08	70.5300	70.5300	70.5300	70.5300	+4.566%	1	36	-53.396%
2026-04-06	67.4500	67.4500	67.4500	67.4500	+6.053%	2	36	-51.268%
2026-04-01	64.4000	64.4000	63.6000	63.6000	-1.395%	3	36	-48.318%
2026-03-31	55.4400	64.6000	55.4400	64.5000	+18.132%	10	35	-49.039%
2026-03-30	59.0000	59.0000	54.6000	54.6000	-6.667%	11	31	-39.799%
2026-03-27	60.5400	60.5400	58.5000	58.5000	-8.651%	3	40	-43.812%
2026-03-26	65.5600	67.3000	64.0400	64.0400	-29.626%	7	38	-48.673%
2026-03-25	91.0000	91.0000	91.0000	91.0000	+8.333%	1	38	-63.879%
2026-03-24	88.1000	88.1000	84.0000	84.0000	-26.893%	2	39	-60.869%
2026-03-23	107.3600	114.9000	107.3600	114.9000	+23.336%	3	37	-71.393%
2026-03-20	90.7000	93.1600	90.7000	93.1600	+9.988%	2	38	-64.717%
2026-03-19	84.7000	84.7000	84.7000	84.7000	-14.010%	1	39	-61.192%
2026-03-18	99.0000	99.0000	98.5000	98.5000	-9.716%	2	39	-66.629%
2026-03-17	109.1000	109.1000	109.1000	109.1000	+4.904%	5	37	-69.872%
2026-03-16	104.0000	104.0000	104.0000	104.0000	-1.478%	1	37	-68.394%
2026-03-13	105.5600	105.5600	105.5600	105.5600	-4.901%	1	38	-68.861%
2026-03-11	124.9000	124.9000	111.0000	111.0000	-9.016%	8	37	-70.387%
2026-03-10	141.2000	141.2000	122.0000	122.0000	-15.571%	2	39	-73.057%
2026-03-09	144.5000	144.5000	144.5000	144.5000	+5.344%	1	38	-77.253%
2026-03-06	137.0000	137.1700	137.0000	137.1700	-4.796%	2	38	-76.037%
2026-03-05	136.0000	144.6000	136.0000	144.0800	+16.948%	7	40	-77.186%
2026-03-04	113.3700	123.2000	113.3700	123.2000	+32.902%	2	38	-73.320%
2026-03-03	92.7000	92.7000	92.7000	92.7000	-3.337%	2	39	-64.542%
2026-03-02	96.4000	96.4000	95.9000	95.9000	-1.842%	3	37	-65.725%
2026-02-26	94.0300	97.7000	94.0300	97.7000	+5.280%	4	35	-66.356%
2026-02-25	88.5000	92.8200	88.5000	92.8000	+48.480%	3	32	-64.580%
2026-02-24	62.5000	62.5000	62.5000	62.5000	-6.437%	2	32	-47.408%
2026-02-23	76.4800	76.4800	64.8000	66.8000	-30.417%	9	34	-50.793%
2026-02-20	95.0000	96.0000	95.0000	96.0000	+17.820%	2	29	-65.760%
2026-02-19	82.0000	83.2900	78.6500	81.4800	+4.730%	8	31	-59.659%
2026-02-18	75.0000	77.8000	75.0000	77.8000	+10.984%	2	29	-57.751%
2026-02-13	64.4300	70.1000	64.4300	70.1000	+14.918%	4	31	-53.110%
2026-02-12	74.9500	74.9500	61.0000	61.0000	-47.549%	14	31	-46.115%
2026-02-11	109.4500	117.6200	108.5000	116.3000	-6.938%	11	30	-71.737%
2026-02-10	124.9700	124.9700	124.9700	124.9700	+1.684%	1	26	-73.698%
2026-02-09	106.2000	122.9000	106.2000	122.9000	+43.073%	5	26	-73.255%
2026-02-06	85.5000	85.9000	85.5000	85.9000	+16.207%	3	24	-61.735%
2026-02-05	73.7700	73.9200	73.7700	73.9200	-4.840%	4	24	-55.533%
2026-02-04	83.6000	83.6000	77.0200	77.6800	-33.493%	8	24	-57.685%
2026-02-03	113.0500	117.0000	111.5000	116.8000	-6.560%	10	20	-71.858%
2026-02-02	125.0000	125.0000	125.0000	125.0000	-45.477%	3	14	-73.704%
2026-01-02	260.9000	260.9000	229.2600	229.2600	-20.836%	9	17	-85.663%
2025-12-31	289.6000	289.6000	289.6000	289.6000	-2.982%	2	16	-88.650%
2025-12-30	298.5000	298.5000	298.5000	298.5000	-5.910%	9	16	-88.988%
2025-12-09	317.2500	317.2500	317.2500	317.2500	+6.281%	1	10	-89.639%
2025-12-08	299.2000	299.2000	298.5000	298.5000	+61.701%	2	10	-88.988%
2025-11-25	185.0000	185.0000	184.6000	184.6000	-1.178%	2	9	-82.194%
2025-11-24	186.6000	186.8000	186.6000	186.8000	-7.295%	2	9	-82.404%
2025-11-14	202.1000	202.1000	201.5000	201.5000	-6.877%	4	8	-83.687%
2025-10-13	216.3800	216.3800	216.3800	216.3800	-32.381%	3	9	-84.809%
2025-10-01	320.0000	320.0000	320.0000	320.0000	+49.275%	1	7	-89.728%
2025-09-12	214.3700	214.3700	214.3700	214.3700	+15.284%	1	8	-84.667%
2025-09-08	187.6000	187.7000	183.4000	185.9500	+22.618%	9	7	-82.323%
2025-09-03	151.6500	151.6500	151.6500	151.6500	+11.140%	2	10	-78.325%
2025-09-02	136.4500	136.4500	136.4500	136.4500	-5.243%	2	9	-75.911%
2025-08-28	143.1500	144.0000	143.1500	144.0000	+8.434%	4	10	-77.174%
2025-08-27	133.5000	134.0000	132.8000	132.8000	+0.226%	3	6	-75.248%
2025-08-26	135.6000	135.6000	132.5000	132.5000	+34.096%	2	4	-75.192%
2025-08-20	98.5900	98.8100	98.5900	98.8100	-2.554%	2	4	-66.734%
2025-08-19	97.1400	101.8000	97.1400	101.4000	0.000%	4	3	-67.584%

.dark-mode .M7DdPb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M7DdPb{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C450APP Sep 18 2026 450.00 Call (APP260918C00450000)option OPRA

APP20260918C450
APP Sep 18 2026 450.00 Call (APP260918C00450000)
option OPRA