Dark

APP20260918C440
APP Sep 18 2026 440.00 Call (APP260918C00440000)
option OPRA

EOD

Aug 5, 2026

37.32-2.686%(-1.03)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	46.6300	49.0000	37.0700	37.3200	-2.686%	88	253	0.000%
2026-08-04	41.0100	41.0100	35.0000	38.3500	+9.571%	37	249	-2.686%
2026-08-03	34.8000	37.2500	33.2000	35.0000	+16.279%	17	271	+6.629%
2026-07-31	29.4400	30.1000	24.0600	30.1000	-6.201%	29	265	+23.987%
2026-07-30	31.2000	32.0900	31.2000	32.0900	-8.314%	3	260	+16.298%
2026-07-29	39.5300	39.5300	34.5000	35.0000	-13.216%	33	259	+6.629%
2026-07-28	42.1500	43.4000	39.9000	40.3300	-2.819%	21	249	-7.463%
2026-07-27	38.4000	41.5000	38.4000	41.5000	+27.889%	26	246	-10.072%
2026-07-24	30.7200	32.4500	29.6800	32.4500	-4.755%	30	232	+15.008%
2026-07-23	38.0000	38.0000	34.0700	34.0700	-22.621%	5	249	+9.539%
2026-07-22	42.0000	44.2000	42.0000	44.0300	-13.667%	13	250	-15.240%
2026-07-21	53.0000	53.0000	51.0000	51.0000	-1.753%	26	252	-26.824%
2026-07-20	52.4000	52.4000	51.7200	51.9100	+7.452%	3	252	-28.106%
2026-07-17	45.7000	48.3100	45.5800	48.3100	-13.886%	5	250	-22.749%
2026-07-16	60.1000	60.1000	56.1000	56.1000	-14.871%	9	248	-33.476%
2026-07-15	65.0000	65.9000	65.0000	65.9000	-0.603%	2	247	-43.369%
2026-07-14	58.1000	66.9500	58.1000	66.3000	+6.352%	19	247	-43.710%
2026-07-13	75.7200	75.7200	62.0000	62.3400	-60.391%	58	238	-40.135%
2026-07-01	151.4000	157.6400	151.4000	157.3900	+38.304%	10	224	-76.288%
2026-06-30	105.4500	113.8000	105.4500	113.8000	+30.880%	3	231	-67.206%
2026-06-26	87.8600	89.9400	86.9500	86.9500	+28.434%	60	230	-57.079%
2026-06-25	68.2600	68.4100	67.0500	67.7000	-17.740%	105	231	-44.874%
2026-06-24	82.3000	82.3000	82.3000	82.3000	-10.950%	2	132	-54.654%
2026-06-17	92.4200	92.4200	92.4200	92.4200	-41.197%	2	133	-59.619%
2026-06-05	157.1700	157.1700	157.1700	157.1700	-16.612%	1	132	-76.255%
2026-06-02	188.4800	188.4800	188.4800	188.4800	-3.344%	1	132	-80.199%
2026-05-28	195.0000	195.0000	195.0000	195.0000	+14.437%	1	132	-80.862%
2026-05-27	158.0000	170.4000	158.0000	170.4000	+74.949%	7	132	-78.099%
2026-05-20	97.4000	97.4000	97.4000	97.4000	-17.632%	1	133	-61.684%
2026-05-18	118.2500	118.2500	118.2500	118.2500	+7.745%	1	132	-68.440%
2026-05-15	110.1500	110.1500	109.7500	109.7500	+12.449%	6	132	-65.995%
2026-05-14	92.0000	97.6000	92.0000	97.6000	+6.783%	16	138	-61.762%
2026-05-13	91.4000	91.4000	91.4000	91.4000	-17.060%	10	138	-59.168%
2026-05-12	106.0000	110.2000	104.7000	110.2000	+17.484%	23	138	-66.134%
2026-05-11	82.0000	93.8000	80.6000	93.8000	-0.636%	4	138	-60.213%
2026-05-08	92.5000	94.4000	83.4000	94.4000	-16.238%	13	136	-60.466%
2026-05-07	94.0000	116.1000	83.0000	112.7000	+24.119%	11	125	-66.886%
2026-05-06	92.0000	92.0000	89.7000	90.8000	-14.822%	7	120	-58.899%
2026-05-05	103.5700	106.6000	103.5700	106.6000	+1.621%	4	115	-64.991%
2026-05-04	106.5000	106.5000	104.9000	104.9000	+7.348%	7	115	-64.423%
2026-05-01	97.1300	97.7200	97.1300	97.7200	+12.193%	3	118	-61.809%
2026-04-30	84.4000	87.1000	83.6000	87.1000	+0.577%	12	118	-57.153%
2026-04-29	83.7000	86.6000	80.9000	86.6000	-9.319%	4	111	-56.905%
2026-04-27	95.5000	95.5000	95.5000	95.5000	+4.349%	1	110	-60.921%
2026-04-24	82.9000	91.5200	82.9000	91.5200	+7.988%	4	110	-59.222%
2026-04-14	84.6000	84.7500	84.6000	84.7500	+6.604%	2	111	-55.965%
2026-04-13	79.5000	79.5000	79.5000	79.5000	+30.542%	1	111	-53.057%
2026-04-10	51.4000	61.4000	51.4000	60.9000	+16.000%	84	112	-38.719%
2026-04-09	58.6000	58.6000	52.5000	52.5000	-27.184%	2	51	-28.914%
2026-04-08	72.1000	72.1000	72.1000	72.1000	+10.753%	1	51	-48.239%
2026-04-02	65.1000	65.1000	65.1000	65.1000	+14.211%	1	52	-42.673%
2026-03-30	57.5000	57.5000	57.0000	57.0000	-7.317%	2	52	-34.526%
2026-03-27	66.1800	66.1800	61.5000	61.5000	-32.194%	2	51	-39.317%
2026-03-25	90.5000	90.8000	90.5000	90.7000	+0.443%	10	52	-58.853%
2026-03-24	90.3000	90.3000	90.3000	90.3000	-3.112%	1	56	-58.671%
2026-03-20	94.7000	95.0000	93.2000	93.2000	-19.097%	4	57	-59.957%
2026-03-17	115.2000	115.2000	115.2000	115.2000	+0.611%	1	53	-67.604%
2026-03-11	114.5000	114.5000	114.5000	114.5000	-11.889%	1	54	-67.406%
2026-03-10	126.4000	129.9500	125.8000	129.9500	-8.163%	5	54	-71.281%
2026-03-05	141.5000	141.5000	141.5000	141.5000	+6.599%	1	55	-73.625%
2026-03-04	118.5000	132.7400	118.5000	132.7400	+32.080%	6	56	-71.885%
2026-03-02	100.5000	100.5000	100.5000	100.5000	+10.440%	1	58	-62.866%
2026-02-20	97.6000	97.6000	91.0000	91.0000	+10.976%	2	58	-58.989%
2026-02-18	81.0000	82.0000	81.0000	82.0000	+21.302%	2	57	-54.488%
2026-02-13	67.6000	67.6000	67.6000	67.6000	-0.588%	2	54	-44.793%
2026-02-12	68.0000	68.0000	68.0000	68.0000	-38.904%	1	54	-45.118%
2026-02-11	111.3000	111.3000	111.3000	111.3000	+23.997%	1	53	-66.469%
2026-02-06	88.6000	89.7600	88.6000	89.7600	+2.244%	2	52	-58.422%
2026-02-04	80.2000	87.7900	79.8300	87.7900	-51.146%	13	50	-57.489%
2026-01-27	179.7000	179.7000	179.7000	179.7000	+14.459%	1	45	-79.232%
2026-01-22	168.9000	170.1100	157.0000	157.0000	-43.157%	5	44	-76.229%
2025-12-17	276.2000	276.2000	276.2000	276.2000	-16.201%	1	41	-86.488%
2025-12-09	329.1000	329.6000	329.1000	329.6000	+33.821%	2	42	-88.677%
2025-10-15	246.3000	246.3000	246.3000	246.3000	-5.632%	1	43	-84.848%
2025-10-08	260.0000	261.0000	260.0000	261.0000	+100.307%	2	42	-85.701%
2025-08-27	136.9000	137.5000	130.3000	130.3000	+3.825%	25	42	-71.358%
2025-08-25	120.8000	125.5000	120.8000	125.5000	+4.758%	21	41	-70.263%
2025-08-22	115.0000	120.2000	115.0000	119.8000	+1.698%	21	21	-68.848%
2025-08-18	118.0000	118.0000	117.8000	117.8000	0.000%	2	0	-68.319%

.dark-mode .NsJ7YR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NsJ7YR{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C440APP Sep 18 2026 440.00 Call (APP260918C00440000)option OPRA

APP20260918C440
APP Sep 18 2026 440.00 Call (APP260918C00440000)
option OPRA