Dark

APP20260918C430
APP Sep 18 2026 430.00 Call (APP260918C00430000)
option OPRA

EOD

Aug 5, 2026

40.50-6.141%(-2.65)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	52.8800	52.8800	40.5000	40.5000	-6.141%	112	242	0.000%
2026-08-04	42.1200	43.1500	41.2000	43.1500	+6.543%	16	198	-6.141%
2026-08-03	37.1000	40.7400	37.1000	40.5000	+29.808%	22	193	0.000%
2026-07-31	32.5000	32.5000	30.7000	31.2000	-13.717%	68	183	+29.808%
2026-07-30	35.0800	36.1600	35.0800	36.1600	-6.563%	2	127	+12.002%
2026-07-29	38.1000	42.6000	38.1000	38.7000	-15.132%	18	127	+4.651%
2026-07-28	36.7600	47.6500	36.7600	45.6000	+2.105%	15	123	-11.184%
2026-07-27	43.9000	44.6600	42.1000	44.6600	+25.273%	30	118	-9.315%
2026-07-24	35.6500	35.6500	35.6500	35.6500	-8.590%	2	107	+13.604%
2026-07-23	39.0000	39.0000	39.0000	39.0000	-19.588%	3	105	+3.846%
2026-07-22	48.1000	48.5000	46.4000	48.5000	-12.707%	8	102	-16.495%
2026-07-21	57.0000	57.5000	55.5600	55.5600	+1.221%	12	101	-27.106%
2026-07-20	56.2800	58.0600	54.8900	54.8900	-11.936%	52	99	-26.216%
2026-07-16	61.2000	66.2000	61.2000	62.3300	-16.110%	6	79	-35.023%
2026-07-15	74.3000	74.3000	74.3000	74.3000	-1.785%	1	78	-45.491%
2026-07-14	72.0000	75.6500	72.0000	75.6500	+8.896%	2	79	-46.464%
2026-07-13	78.2000	79.0000	66.6800	69.4700	-4.206%	7	80	-41.701%
2026-06-25	72.5200	72.5200	72.5200	72.5200	-16.162%	5	78	-44.153%
2026-06-23	86.5000	86.5000	86.5000	86.5000	+1.276%	1	78	-53.179%
2026-06-22	85.4100	85.4100	85.4100	85.4100	-4.846%	1	79	-52.582%
2026-06-18	89.7600	89.7600	89.7600	89.7600	-29.984%	1	78	-54.880%
2026-06-15	128.2000	128.2000	128.2000	128.2000	+29.469%	1	78	-68.409%
2026-06-11	99.0200	99.0200	99.0200	99.0200	-20.074%	1	78	-59.099%
2026-05-18	123.8900	123.8900	123.8900	123.8900	+2.728%	1	77	-67.310%
2026-05-15	120.6000	120.6000	120.6000	120.6000	+26.814%	2	76	-66.418%
2026-05-14	95.1000	95.1000	95.1000	95.1000	+6.257%	1	75	-57.413%
2026-05-13	87.9000	90.2000	87.9000	89.5000	-6.771%	26	50	-54.749%
2026-05-11	96.0000	96.0000	96.0000	96.0000	+1.053%	1	50	-57.813%
2026-05-08	88.7000	95.0000	88.0000	95.0000	-5.941%	7	51	-57.368%
2026-05-01	101.0000	101.0000	101.0000	101.0000	+14.060%	1	53	-59.901%
2026-04-30	89.0000	89.0000	88.5500	88.5500	-6.296%	6	53	-54.263%
2026-04-24	87.3000	94.5000	87.3000	94.5000	-20.921%	2	57	-57.143%
2026-04-17	118.5800	120.7000	118.5800	119.5000	+3.338%	5	59	-66.109%
2026-04-16	118.2500	118.2500	115.6400	115.6400	+6.738%	2	62	-64.978%
2026-04-15	104.6000	108.3400	104.6000	108.3400	+19.647%	4	61	-62.618%
2026-04-14	91.5000	91.5000	87.6100	90.5500	+7.160%	36	58	-55.273%
2026-04-13	84.5000	84.5000	84.5000	84.5000	+46.957%	1	43	-52.071%
2026-04-10	55.0000	57.5000	55.0000	57.5000	+2.862%	2	43	-29.565%
2026-04-09	59.5600	59.5600	55.9000	55.9000	-27.591%	15	44	-27.549%
2026-04-08	77.2000	77.2000	77.2000	77.2000	+0.299%	1	38	-47.539%
2026-04-06	76.9700	76.9700	76.9700	76.9700	+9.957%	1	38	-47.382%
2026-04-01	70.0000	70.0000	70.0000	70.0000	+3.352%	2	39	-42.143%
2026-03-31	67.7300	67.7300	67.7300	67.7300	+13.261%	2	41	-40.204%
2026-03-30	69.2000	69.2000	59.8000	59.8000	-11.394%	2	40	-32.274%
2026-03-27	72.3800	72.3800	67.4900	67.4900	-6.653%	2	42	-39.991%
2026-03-26	72.3000	72.3000	72.3000	72.3000	-26.524%	3	42	-43.983%
2026-03-20	99.2000	101.7000	98.4000	98.4000	-14.211%	5	40	-58.841%
2026-03-17	114.7000	114.7000	114.7000	114.7000	-15.288%	1	38	-64.690%
2026-03-10	135.3000	135.4000	135.3000	135.4000	-14.596%	2	39	-70.089%
2026-03-09	158.5400	158.5400	158.5400	158.5400	+4.097%	10	39	-74.454%
2026-03-06	148.8500	152.3000	148.8500	152.3000	+15.291%	19	46	-73.408%
2026-03-04	132.1000	132.1000	132.1000	132.1000	+27.633%	5	29	-69.341%
2026-03-02	103.6700	105.4800	102.5000	103.5000	-3.721%	8	29	-60.870%
2026-02-26	107.5000	107.5000	107.5000	107.5000	+46.259%	2	31	-62.326%
2026-02-23	73.9000	74.5000	73.5000	73.5000	-24.770%	6	30	-44.898%
2026-02-20	97.7000	97.7000	97.7000	97.7000	+12.700%	5	30	-58.547%
2026-02-19	91.0000	91.0000	86.6900	86.6900	+23.314%	11	25	-53.282%
2026-02-12	70.3000	70.3000	70.3000	70.3000	-44.475%	5	19	-42.390%
2026-02-09	126.6100	126.6100	126.6100	126.6100	+44.747%	1	14	-68.012%
2026-02-06	87.4700	87.4700	87.4700	87.4700	+10.722%	1	14	-53.698%
2026-02-05	75.7500	79.0000	75.7500	79.0000	-7.915%	2	15	-48.734%
2026-02-04	91.4500	91.4500	85.7900	85.7900	-42.807%	2	16	-52.792%
2026-01-30	150.0000	150.0000	150.0000	150.0000	-14.286%	1	15	-73.000%
2026-01-22	175.0000	175.0000	175.0000	175.0000	-38.243%	1	16	-76.857%
2025-12-17	283.3700	283.3700	283.3700	283.3700	+32.169%	1	15	-85.708%
2025-11-14	214.3000	214.4000	214.3000	214.4000	-17.188%	2	15	-81.110%
2025-11-06	258.9000	258.9000	258.9000	258.9000	+8.100%	1	14	-84.357%
2025-10-14	240.0000	240.0000	239.5000	239.5000	+2.878%	2	15	-83.090%
2025-10-13	232.8000	232.8000	232.8000	232.8000	-6.242%	1	16	-82.603%
2025-10-09	253.0000	254.0000	247.0000	248.3000	-27.609%	7	16	-83.689%
2025-09-30	343.0000	343.0000	343.0000	343.0000	-2.814%	1	16	-88.192%
2025-09-29	352.9300	352.9300	352.9300	352.9300	+27.550%	1	17	-88.525%
2025-09-24	276.5000	276.7000	276.5000	276.7000	+0.036%	2	18	-85.363%
2025-09-22	276.5000	276.6000	276.5000	276.6000	+21.545%	2	17	-85.358%
2025-09-15	227.5700	227.5700	227.5700	227.5700	+60.713%	1	16	-82.203%
2025-08-27	141.6000	141.6000	141.6000	141.6000	+8.340%	2	16	-71.398%
2025-08-25	127.5600	130.7000	127.5600	130.7000	+21.097%	11	14	-69.013%
2025-08-19	107.9300	108.2700	107.9300	107.9300	-12.109%	3	13	-62.476%
2025-08-18	122.8000	122.8000	122.8000	122.8000	0.000%	10	10	-67.020%

.dark-mode .WP4tfv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WP4tfv{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C430APP Sep 18 2026 430.00 Call (APP260918C00430000)option OPRA

APP20260918C430
APP Sep 18 2026 430.00 Call (APP260918C00430000)
option OPRA