Dark

APP20260918C420
APP Sep 18 2026 420.00 Call (APP260918C00420000)
option OPRA

EOD

Aug 5, 2026

44.89-3.254%(-1.51)194

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	57.2200	57.2200	43.9000	44.8900	-3.254%	194	625	0.000%
2026-08-04	51.0000	51.0000	43.3200	46.4000	+6.471%	76	550	-3.254%
2026-08-03	42.5000	43.5800	40.2000	43.5800	+14.684%	18	538	+3.006%
2026-07-31	35.4700	38.0000	33.9000	38.0000	-3.797%	44	533	+18.132%
2026-07-30	38.6000	41.3700	37.5000	39.5000	-7.494%	12	524	+13.646%
2026-07-29	48.7900	48.7900	40.8000	42.7000	-16.357%	54	514	+5.129%
2026-07-28	50.7700	52.2100	50.7700	51.0500	+5.258%	18	490	-12.067%
2026-07-27	46.0000	48.5000	46.0000	48.5000	+23.567%	5	490	-7.443%
2026-07-24	41.7000	41.7000	35.8300	39.2500	-5.988%	86	491	+14.369%
2026-07-23	51.0000	51.0000	41.7000	41.7500	-18.137%	15	488	+7.521%
2026-07-22	51.2000	52.5100	49.5000	51.0000	-15.325%	25	486	-11.980%
2026-07-21	59.2000	60.2300	59.2000	60.2300	+1.261%	2	481	-25.469%
2026-07-20	60.3200	60.3200	59.4800	59.4800	-0.369%	3	481	-24.529%
2026-07-17	55.1000	59.7000	54.0000	59.7000	-15.018%	8	481	-24.807%
2026-07-16	68.3700	70.2500	68.3700	70.2500	-13.314%	2	481	-36.100%
2026-07-15	81.6000	81.6000	81.0400	81.0400	+7.125%	2	480	-44.608%
2026-07-14	82.0500	82.0500	75.6500	75.6500	-8.270%	5	480	-40.661%
2026-07-13	89.6200	89.6200	82.4700	82.4700	-31.554%	2	477	-45.568%
2026-07-08	120.4900	120.4900	120.4900	120.4900	-29.352%	1	476	-62.744%
2026-07-01	150.7000	170.5500	150.7000	170.5500	+50.822%	2	476	-73.679%
2026-06-29	113.0800	113.0800	113.0800	113.0800	+50.975%	1	475	-60.302%
2026-06-25	68.1000	74.9000	68.1000	74.9000	-58.710%	2	475	-40.067%
2026-06-03	181.4000	181.4000	181.4000	181.4000	-17.613%	5	475	-75.254%
2026-06-01	220.1800	220.1800	220.1800	220.1800	+6.367%	1	475	-79.612%
2026-05-28	207.0000	207.0000	207.0000	207.0000	+91.136%	1	476	-78.314%
2026-05-20	108.3000	108.3000	108.3000	108.3000	+1.500%	1	476	-58.550%
2026-05-19	109.8000	109.8000	106.7000	106.7000	-16.445%	6	476	-57.929%
2026-05-07	110.3800	127.7000	110.3800	127.7000	+12.700%	4	476	-64.847%
2026-05-05	113.3100	113.3100	113.3100	113.3100	-5.021%	1	477	-60.383%
2026-05-04	119.5000	119.5000	119.3000	119.3000	+10.647%	2	477	-62.372%
2026-05-01	105.2500	107.8200	105.2500	107.8200	+20.120%	2	477	-58.366%
2026-04-29	89.8000	89.8000	89.7000	89.7600	-16.261%	21	477	-49.989%
2026-04-28	107.1900	107.1900	107.1900	107.1900	-1.679%	1	486	-58.121%
2026-04-27	106.4200	109.0200	106.4200	109.0200	+9.129%	2	486	-58.824%
2026-04-24	102.4200	102.4200	99.9000	99.9000	-17.095%	2	486	-55.065%
2026-04-21	125.5000	125.5000	120.1000	120.5000	+3.611%	12	487	-62.747%
2026-04-16	114.7600	124.0000	111.9100	116.3000	+4.775%	1,111	487	-61.402%
2026-04-15	111.0000	111.0000	111.0000	111.0000	+28.740%	1	1,113	-59.559%
2026-04-13	78.8000	86.2200	78.8000	86.2200	+35.994%	7	1,113	-47.936%
2026-04-10	60.8700	63.4000	58.3700	63.4000	+7.458%	5	1,117	-29.196%
2026-04-09	63.7800	63.7800	59.0000	59.0000	-27.492%	1,080	1,116	-23.915%
2026-04-08	101.5800	101.5800	81.3700	81.3700	+1.586%	9	38	-44.832%
2026-04-06	80.1000	80.1000	80.1000	80.1000	+7.157%	1	38	-43.958%
2026-04-01	74.7500	74.7500	74.7500	74.7500	-2.922%	1	38	-39.946%
2026-03-31	71.5000	77.0000	71.5000	77.0000	+14.159%	3	39	-41.701%
2026-03-30	67.4500	67.4500	67.4500	67.4500	-1.619%	1	39	-33.447%
2026-03-27	68.5500	68.5600	68.5500	68.5600	-9.192%	5	39	-34.525%
2026-03-26	87.2000	87.2000	74.0000	75.5000	-28.177%	16	39	-40.543%
2026-03-19	95.0000	105.1200	95.0000	105.1200	-2.667%	8	37	-57.296%
2026-03-18	128.0000	128.0000	108.0000	108.0000	-8.938%	2	34	-58.435%
2026-03-17	118.4000	118.6000	118.4000	118.6000	+2.330%	2	34	-62.150%
2026-03-16	116.1600	116.1600	115.9000	115.9000	-31.282%	2	33	-61.268%
2026-03-09	168.6600	168.6600	168.6600	168.6600	+6.882%	2	33	-73.384%
2026-03-06	157.8000	157.8000	157.8000	157.8000	+12.876%	17	35	-71.553%
2026-03-04	139.8000	139.8000	139.8000	139.8000	+42.218%	1	18	-67.890%
2026-03-03	100.0000	100.4300	98.3000	98.3000	-2.673%	3	18	-54.334%
2026-02-25	103.4000	103.4000	101.0000	101.0000	+15.455%	2	19	-55.554%
2026-02-23	88.0000	88.0000	87.4800	87.4800	-11.188%	2	19	-48.685%
2026-02-20	99.6000	99.6000	98.5000	98.5000	+3.651%	2	20	-54.426%
2026-02-19	95.0300	95.0300	95.0300	95.0300	+21.599%	1	19	-52.762%
2026-02-18	78.4500	78.4500	78.1300	78.1500	+1.494%	6	19	-42.559%
2026-02-17	77.0000	77.0000	77.0000	77.0000	-2.408%	2	19	-41.701%
2026-02-13	78.9000	78.9000	78.9000	78.9000	-1.584%	2	17	-43.105%
2026-02-12	88.9400	88.9400	80.1700	80.1700	-74.888%	7	17	-44.006%
2025-12-30	319.2500	319.2500	319.2500	319.2500	+9.250%	9	10	-85.939%
2025-12-16	292.2200	292.2200	292.2200	292.2200	+43.315%	5	10	-84.638%
2025-11-24	203.8000	203.9000	203.8000	203.9000	-30.414%	2	6	-77.984%
2025-10-06	293.0200	293.0200	293.0200	293.0200	-15.932%	5	5	-84.680%
2025-09-30	348.5500	348.5500	348.5500	348.5500	+23.555%	1	4	-87.121%
2025-09-24	281.9000	282.1000	281.9000	282.1000	+15.567%	2	5	-84.087%
2025-09-17	243.7000	244.1000	243.7000	244.1000	+40.150%	2	4	-81.610%
2025-09-04	171.0600	174.1700	171.0600	174.1700	+52.313%	2	4	-74.226%
2025-08-21	114.3500	114.3500	114.3500	114.3500	+17.186%	1	5	-60.743%
2025-08-20	101.0500	101.0500	97.5800	97.5800	0.000%	8	4	-53.997%

.dark-mode .rQc8pQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rQc8pQ{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C420APP Sep 18 2026 420.00 Call (APP260918C00420000)option OPRA

APP20260918C420
APP Sep 18 2026 420.00 Call (APP260918C00420000)
option OPRA