Dark

APP20260918C400
APP Sep 18 2026 400.00 Call (APP260918C00400000)
option OPRA

EOD

Aug 5, 2026

56.27+2.682%(+1.47)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	65.0000	68.5000	55.6000	56.2700	+2.682%	33	363	0.000%
2026-08-04	55.5000	57.0000	51.0000	54.8000	+2.699%	50	366	+2.682%
2026-08-03	51.5000	54.2200	48.5000	53.3600	+15.698%	73	343	+5.454%
2026-07-31	45.0000	46.1200	42.0000	46.1200	-7.760%	70	360	+22.008%
2026-07-30	46.7000	51.0700	46.7000	50.0000	+2.041%	5	321	+12.540%
2026-07-29	58.4100	58.4100	48.0900	49.0000	-20.156%	27	320	+14.837%
2026-07-28	60.6100	62.0000	46.7800	61.3700	+3.491%	33	309	-8.310%
2026-07-27	54.4000	59.3000	52.0000	59.3000	+27.940%	29	306	-5.110%
2026-07-24	50.5000	50.7000	44.9600	46.3500	-8.036%	8	301	+21.402%
2026-07-23	57.1800	57.1800	50.0000	50.4000	-20.278%	15	297	+11.647%
2026-07-22	60.8000	63.2200	60.8000	63.2200	-9.621%	15	287	-10.993%
2026-07-21	69.9500	69.9500	69.9500	69.9500	-1.507%	1	283	-19.557%
2026-07-20	70.5000	71.0200	70.5000	71.0200	+4.595%	4	284	-20.769%
2026-07-17	68.5100	68.5100	65.4700	67.9000	-16.080%	8	284	-17.128%
2026-07-16	85.5100	85.5100	80.9100	80.9100	-15.719%	3	285	-30.454%
2026-07-15	93.0000	96.0000	93.0000	96.0000	+10.345%	3	283	-41.385%
2026-07-14	90.8500	97.0000	87.0000	87.0000	+7.407%	6	283	-35.322%
2026-07-13	85.0000	91.0000	81.0000	81.0000	-53.475%	16	283	-30.531%
2026-07-01	174.1000	174.1000	174.1000	174.1000	+38.218%	1	282	-67.679%
2026-06-29	125.9600	125.9600	125.9600	125.9600	+43.136%	1	281	-55.327%
2026-06-25	88.0000	88.0000	88.0000	88.0000	-19.488%	1	281	-36.057%
2026-06-18	101.5000	109.5600	101.0000	109.3000	-5.556%	4	280	-48.518%
2026-06-17	129.2800	129.2800	115.7300	115.7300	-9.515%	2	280	-51.378%
2026-06-16	127.9000	127.9000	127.9000	127.9000	-13.820%	1	280	-56.005%
2026-06-15	148.4100	148.4100	148.4100	148.4100	+12.688%	1	280	-62.085%
2026-06-10	131.7000	131.7000	131.7000	131.7000	-40.136%	1	280	-57.274%
2026-06-01	220.0000	220.0000	220.0000	220.0000	-1.390%	124	279	-74.423%
2026-05-28	223.1000	223.1000	223.1000	223.1000	+82.122%	1	303	-74.778%
2026-05-20	119.0000	122.5000	119.0000	122.5000	-7.267%	6	303	-54.065%
2026-05-19	132.1000	132.1000	132.1000	132.1000	-2.868%	2	304	-57.403%
2026-05-15	136.0000	136.0000	136.0000	136.0000	+21.342%	1	304	-58.625%
2026-05-13	112.0800	112.0800	112.0800	112.0800	-14.897%	1	304	-49.795%
2026-05-12	131.7000	131.7000	131.7000	131.7000	-9.979%	1	305	-57.274%
2026-05-07	135.6000	146.3000	135.6000	146.3000	+13.746%	6	305	-61.538%
2026-05-04	128.6200	128.6200	128.6200	128.6200	+11.611%	2	310	-56.251%
2026-05-01	115.2400	115.2400	115.2400	115.2400	+2.254%	2	311	-51.171%
2026-04-24	112.7500	112.7500	112.7000	112.7000	-0.089%	63	311	-50.071%
2026-04-23	120.5000	120.5000	112.8000	112.8000	-16.444%	16	352	-50.115%
2026-04-21	134.2000	135.0000	134.2000	135.0000	+1.124%	43	401	-58.319%
2026-04-17	133.8000	133.9000	133.5000	133.5000	+4.460%	3	401	-57.850%
2026-04-16	131.8000	134.1000	127.8000	127.8000	+2.240%	7	403	-55.970%
2026-04-15	119.0000	125.0000	118.0000	125.0000	+22.549%	12	405	-54.984%
2026-04-14	102.0000	104.0000	102.0000	102.0000	+6.328%	13	409	-44.833%
2026-04-13	92.2000	95.9300	92.2000	95.9300	+21.430%	2	413	-41.343%
2026-04-10	64.0000	79.0000	64.0000	79.0000	+11.002%	16	412	-28.772%
2026-04-09	79.0000	79.0000	67.0000	71.1700	-7.331%	22	415	-20.936%
2026-04-08	107.0000	107.0000	73.0000	76.8000	-16.258%	18	401	-26.732%
2026-04-07	91.7100	91.7100	91.7100	91.7100	-2.436%	1	393	-38.644%
2026-04-06	90.0000	94.0000	87.0000	94.0000	+19.867%	8	393	-40.138%
2026-04-02	68.0000	80.0000	68.0000	78.4200	-2.024%	3	400	-28.245%
2026-04-01	83.0000	83.0000	80.0400	80.0400	-4.338%	15	400	-29.698%
2026-03-31	83.4000	83.6700	82.3800	83.6700	+20.043%	4	390	-32.748%
2026-03-30	77.1000	77.1000	69.7000	69.7000	-8.829%	4	391	-19.268%
2026-03-27	78.1000	78.1000	76.4500	76.4500	-8.113%	30	390	-26.396%
2026-03-26	88.5000	88.5000	83.2000	83.2000	-24.032%	17	378	-32.368%
2026-03-25	110.2000	110.3000	109.5200	109.5200	-13.730%	3	361	-48.621%
2026-03-23	126.9500	126.9500	126.9500	126.9500	+19.012%	2	363	-55.675%
2026-03-20	106.6700	106.6700	106.6700	106.6700	-17.374%	1	364	-47.249%
2026-03-17	129.1000	129.1000	129.1000	129.1000	-27.877%	8	363	-56.414%
2026-03-09	174.0000	179.0000	174.0000	179.0000	+8.682%	17	366	-68.564%
2026-03-06	164.7000	164.7000	164.7000	164.7000	-3.712%	1	374	-65.835%
2026-03-05	171.0500	171.0500	171.0500	171.0500	+15.809%	1	375	-67.103%
2026-03-04	147.7000	147.7000	147.7000	147.7000	+26.672%	1	375	-61.903%
2026-03-02	116.6000	116.6000	116.6000	116.6000	-2.630%	1	374	-51.741%
2026-02-26	121.0000	121.0000	119.7500	119.7500	+39.050%	2	373	-53.010%
2026-02-24	86.1200	86.1200	86.1200	86.1200	+3.884%	1	374	-34.661%
2026-02-23	86.1000	86.1000	82.9000	82.9000	-17.100%	3	374	-32.123%
2026-02-19	101.0000	102.0000	100.0000	100.0000	+3.093%	240	372	-43.730%
2026-02-18	97.0000	97.0000	97.0000	97.0000	+20.557%	10	152	-41.990%
2026-02-17	84.0000	84.0000	80.4600	80.4600	-7.538%	3	142	-30.065%
2026-02-13	77.0000	87.0700	77.0000	87.0200	+11.564%	31	125	-35.337%
2026-02-12	88.9000	88.9000	78.0000	78.0000	-47.802%	3	125	-27.859%
2026-02-10	149.4300	149.4300	149.4300	149.4300	+2.772%	1	123	-62.344%
2026-02-09	145.4000	145.4000	145.4000	145.4000	+39.808%	2	122	-61.300%
2026-02-06	98.9500	104.0000	96.0100	104.0000	+19.540%	4	124	-45.894%
2026-02-05	87.0000	87.0000	87.0000	87.0000	-12.563%	100	120	-35.322%
2026-02-04	95.7500	105.0000	95.7500	99.5000	-50.250%	7	20	-43.447%
2026-01-28	200.0000	200.0000	200.0000	200.0000	-1.463%	1	20	-71.865%
2026-01-20	202.9700	202.9700	202.9700	202.9700	-26.726%	1	19	-72.277%
2026-01-09	277.0000	277.0000	277.0000	277.0000	+9.055%	1	18	-79.686%
2026-01-08	254.0000	254.0000	254.0000	254.0000	-30.411%	1	19	-77.846%
2025-12-22	365.0000	365.0000	365.0000	365.0000	+10.112%	1	17	-84.584%
2025-12-04	331.4800	331.4800	331.4800	331.4800	+20.538%	5	17	-83.025%
2025-12-01	275.0000	275.0000	275.0000	275.0000	-12.698%	2	17	-79.538%
2025-11-10	315.0000	315.0000	315.0000	315.0000	+5.000%	1	19	-82.137%
2025-11-06	310.0000	310.0000	300.0000	300.0000	+8.108%	2	20	-81.243%
2025-11-04	283.0000	283.0000	277.3000	277.5000	-10.484%	10	22	-79.723%
2025-10-31	310.0000	310.0000	310.0000	310.0000	+34.783%	2	16	-81.848%
2025-10-21	230.0000	230.0000	230.0000	230.0000	0.000%	1	18	-75.535%
2025-10-20	240.0000	240.0000	230.0000	230.0000	-15.254%	2	17	-75.535%
2025-10-15	271.4000	271.4000	271.4000	271.4000	+8.560%	1	16	-79.267%
2025-10-14	240.0000	250.0000	240.0000	250.0000	-3.101%	2	17	-77.492%
2025-10-13	258.0000	258.0000	258.0000	258.0000	+5.306%	2	15	-78.190%
2025-10-10	255.0000	255.0000	245.0000	245.0000	-16.382%	2	17	-77.033%
2025-10-07	293.0000	293.0000	293.0000	293.0000	+14.902%	2	15	-80.795%
2025-10-06	306.6700	310.0000	255.0000	255.0000	-14.283%	8	17	-77.933%
2025-09-24	295.9000	297.4900	295.9000	297.4900	+7.096%	3	11	-81.085%
2025-09-19	277.7800	277.7800	277.7800	277.7800	+0.430%	5	10	-79.743%
2025-09-18	276.5900	276.5900	276.5900	276.5900	+3.302%	1	6	-79.656%
2025-09-17	267.7500	267.7500	267.7500	267.7500	+2.574%	3	6	-78.984%
2025-09-16	255.0000	261.0300	255.0000	261.0300	+20.691%	4	8	-78.443%
2025-09-09	216.2800	216.2800	216.2800	216.2800	+2.115%	1	5	-73.983%
2025-09-08	212.8000	212.8000	211.8000	211.8000	+26.448%	3	5	-73.432%
2025-09-05	167.5000	167.5000	167.5000	167.5000	+2.153%	2	4	-66.406%
2025-08-29	163.9700	163.9700	163.9700	163.9700	+3.575%	1	4	-65.683%
2025-08-26	156.6700	158.3100	156.6700	158.3100	+9.104%	2	4	-64.456%
2025-08-25	145.1000	145.1000	145.1000	145.1000	+5.320%	1	4	-61.220%
2025-08-22	139.7800	139.7800	136.1000	137.7700	+17.191%	5	5	-59.157%
2025-08-19	117.5600	117.5600	117.5600	117.5600	0.000%	2	2	-52.135%

.dark-mode .BzVSY4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BzVSY4{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C400APP Sep 18 2026 400.00 Call (APP260918C00400000)option OPRA

APP20260918C400
APP Sep 18 2026 400.00 Call (APP260918C00400000)
option OPRA