Dark

APP20260918C1110
APP Sep 18 2026 1110.00 Call (APP260918C01110000)
option OPRA

EOD

Jul 31, 2026

0.05000.000%(0.0000)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	27	470	0.000%
2026-07-30	0.0500	0.0600	0.0500	0.0500	-61.538%	25	470	0.000%
2026-07-28	0.1300	0.1300	0.1300	0.1300	+160.000%	1	445	-61.538%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-50.000%	1	445	0.000%
2026-07-22	0.2300	0.2300	0.1000	0.1000	-50.000%	2	444	-50.000%
2026-07-21	0.2000	0.2000	0.2000	0.2000	-89.189%	1	442	-75.000%
2026-07-07	1.6400	1.8500	1.6400	1.8500	-25.703%	17	442	-97.297%
2026-07-02	2.4900	2.4900	2.4900	2.4900	+130.556%	1	455	-97.992%
2026-06-22	0.9800	1.0800	0.9800	1.0800	-13.600%	3	455	-95.370%
2026-06-18	1.2500	1.2500	1.2500	1.2500	-53.704%	1	456	-96.000%
2026-06-17	2.7000	2.7000	2.7000	2.7000	-24.581%	1	456	-98.148%
2026-06-15	3.5800	3.5800	3.5800	3.5800	+49.167%	1	456	-98.603%
2026-06-11	2.5000	2.5000	2.4000	2.4000	-67.123%	4	455	-97.917%
2026-06-03	7.3000	7.3000	7.3000	7.3000	-36.411%	1	455	-99.315%
2026-05-28	10.2500	11.4800	10.2500	11.4800	+25.464%	2	455	-99.564%
2026-05-27	8.4000	9.2800	8.4000	9.1500	+112.791%	4	455	-99.454%
2026-05-26	3.6000	5.0000	3.6000	4.3000	+79.167%	4	455	-98.837%
2026-05-21	2.5000	2.5000	2.4000	2.4000	+10.092%	2	453	-97.917%
2026-05-20	2.0000	2.1800	2.0000	2.1800	-31.875%	12	453	-97.706%
2026-05-18	4.1000	4.1000	3.2000	3.2000	-20.000%	26	453	-98.438%
2026-05-15	3.2000	4.0000	3.2000	4.0000	+33.333%	52	453	-98.750%
2026-05-14	2.6000	3.0000	2.4200	3.0000	+15.385%	42	434	-98.333%
2026-05-13	2.5000	2.6500	2.5000	2.6000	-1.887%	3	417	-98.077%
2026-05-11	2.4800	2.6500	2.4100	2.6500	-11.667%	224	417	-98.113%
2026-05-08	2.9000	3.2000	2.6000	3.0000	-25.000%	22	497	-98.333%
2026-05-07	2.2500	4.0000	2.2500	4.0000	+33.333%	7	509	-98.750%
2026-05-06	3.0000	3.0000	2.7000	3.0000	-6.250%	28	509	-98.333%
2026-05-05	3.2000	3.2000	3.2000	3.2000	-2.736%	1	486	-98.438%
2026-04-28	3.2900	3.2900	3.2900	3.2900	+1.231%	1	485	-98.480%
2026-04-27	3.2000	3.4000	3.2000	3.2500	+8.333%	81	486	-98.462%
2026-04-24	3.0900	3.2000	2.9000	3.0000	-5.956%	15	464	-98.333%
2026-04-23	3.1900	3.1900	3.1900	3.1900	-36.200%	2	470	-98.433%
2026-04-22	5.0000	5.0000	5.0000	5.0000	+1.010%	1	472	-99.000%
2026-04-21	4.9500	4.9500	4.9500	4.9500	+18.990%	1	471	-98.990%
2026-04-20	4.1600	4.1600	4.1600	4.1600	-9.761%	2	471	-98.798%
2026-04-17	4.9000	4.9000	4.6100	4.6100	+339.048%	221	469	-98.915%
2026-04-10	1.0500	1.0500	1.0500	1.0500	-37.500%	1	264	-95.238%
2026-04-08	2.6000	2.6000	1.6800	1.6800	-21.860%	2	263	-97.024%
2026-04-06	2.1000	2.1500	2.1000	2.1500	+30.303%	20	263	-97.674%
2026-04-01	1.8700	1.8700	1.6500	1.6500	+26.923%	4	266	-96.970%
2026-03-30	1.3000	1.3000	1.3000	1.3000	-25.714%	2	267	-96.154%
2026-03-27	1.7500	1.7500	1.7500	1.7500	-18.981%	1	269	-97.143%
2026-03-26	1.2500	2.1600	1.2500	2.1600	-36.471%	10	269	-97.685%
2026-03-24	3.1000	3.4000	3.1000	3.4000	-2.857%	11	259	-98.529%
2026-03-23	3.5000	3.5000	3.5000	3.5000	-12.500%	1	259	-98.571%
2026-03-20	4.2000	4.2000	4.0000	4.0000	+2.564%	16	260	-98.750%
2026-03-19	4.2000	4.2000	3.8500	3.9000	-21.212%	29	264	-98.718%
2026-03-18	5.3900	5.3900	4.9500	4.9500	-20.161%	2	264	-98.990%
2026-03-17	6.5000	6.5000	6.2000	6.2000	-8.824%	12	265	-99.194%
2026-03-16	6.6500	6.8000	6.3600	6.8000	-7.483%	6	263	-99.265%
2026-03-13	8.0000	8.0000	7.3500	7.3500	-46.350%	3	261	-99.320%
2026-03-09	13.1000	13.7000	13.1000	13.7000	+11.837%	8	258	-99.635%
2026-03-06	12.2500	12.2500	12.2500	12.2500	-5.186%	7	258	-99.592%
2026-03-05	13.0000	13.0000	11.5000	12.9200	+46.818%	33	258	-99.613%
2026-03-04	8.6000	8.8000	8.6000	8.8000	+25.714%	16	248	-99.432%
2026-02-27	7.4000	7.4000	7.0000	7.0000	+20.690%	2	245	-99.286%
2026-02-26	5.8000	5.8000	5.8000	5.8000	+25.270%	1	245	-99.138%
2026-02-24	4.6300	4.6300	4.6300	4.6300	-12.642%	1	245	-98.920%
2026-02-23	5.3000	5.3000	5.3000	5.3000	-29.801%	1	245	-99.057%
2026-02-20	6.8400	8.1000	6.8400	7.5500	+11.357%	4	245	-99.338%
2026-02-19	5.4000	6.7800	5.0000	6.7800	-4.507%	4	243	-99.263%
2026-02-18	7.1000	7.1000	7.1000	7.1000	+47.917%	1	244	-99.296%
2026-02-13	4.5000	4.8000	4.5000	4.8000	+14.286%	3	247	-98.958%
2026-02-12	6.2000	6.2700	4.2000	4.2000	-65.000%	6	247	-98.810%
2026-02-11	11.5000	12.1400	10.6000	12.0000	-4.762%	166	242	-99.583%
2026-02-10	12.9000	12.9000	12.6000	12.6000	+11.702%	2	216	-99.603%
2026-02-09	11.0500	11.3000	11.0500	11.2800	+58.873%	8	216	-99.557%
2026-02-06	7.1000	7.1000	7.1000	7.1000	+22.414%	1	212	-99.296%
2026-02-05	5.8000	5.8000	5.8000	5.8000	-7.496%	5	213	-99.138%
2026-02-04	6.7000	6.7000	6.2700	6.2700	-48.858%	5	208	-99.203%
2026-02-02	12.2000	12.2600	12.2000	12.2600	-14.385%	2	204	-99.592%
2026-01-30	14.3200	14.3200	14.3200	14.3200	-28.756%	1	204	-99.651%
2026-01-29	20.7000	20.7000	20.1000	20.1000	+14.857%	2	204	-99.751%
2026-01-28	19.8000	20.2000	17.5000	17.5000	-4.891%	18	203	-99.714%
2026-01-27	18.1000	18.4600	17.9000	18.4000	+14.286%	38	202	-99.728%
2026-01-22	16.1000	16.1000	16.1000	16.1000	-20.020%	1	204	-99.689%
2026-01-21	20.1300	20.1300	20.1300	20.1300	-17.500%	1	204	-99.752%
2026-01-16	27.0000	27.0000	24.4000	24.4000	-26.061%	2	206	-99.795%
2026-01-14	33.0000	33.0000	33.0000	33.0000	-24.709%	1	206	-99.848%
2026-01-13	43.8300	43.8300	43.8300	43.8300	+55.426%	2	206	-99.886%
2026-01-06	27.7000	28.2000	27.7000	28.2000	-21.688%	3	204	-99.823%
2026-01-05	32.7000	36.0300	32.6200	36.0100	+6.413%	34	205	-99.861%
2026-01-02	34.0000	34.1400	33.7400	33.8400	-29.909%	18	205	-99.852%
2025-12-31	48.8200	48.8200	48.2800	48.2800	-5.091%	3	202	-99.896%
2025-12-30	50.0000	50.8700	48.8000	50.8700	+0.335%	40	202	-99.902%
2025-12-29	52.4800	52.4800	50.7000	50.7000	-12.284%	4	187	-99.901%
2025-12-26	60.2600	61.2300	57.8000	57.8000	-6.639%	90	187	-99.913%
2025-12-24	63.4100	63.8700	61.8400	61.9100	-1.886%	58	138	-99.919%
2025-12-23	61.7400	63.5000	61.2000	63.1000	-3.310%	25	138	-99.921%
2025-12-22	66.0000	66.2000	64.8400	65.2600	-1.717%	48	136	-99.923%
2025-12-19	62.0000	66.9000	62.0000	66.4000	+10.501%	328	126	-99.925%
2025-12-18	58.0000	60.2000	58.0000	60.0900	+20.180%	21	30	-99.917%
2025-12-17	51.0000	51.0000	50.0000	50.0000	-11.614%	3	23	-99.900%
2025-12-12	56.5700	56.5700	56.5700	56.5700	-3.299%	1	25	-99.912%
2025-12-08	58.1000	58.5000	58.1000	58.5000	+15.385%	2	25	-99.915%
2025-12-03	50.5000	50.7000	50.5000	50.7000	-10.818%	2	24	-99.901%
2025-12-02	56.8500	56.8500	56.8500	56.8500	+35.680%	1	24	-99.912%
2025-12-01	38.5000	41.9000	38.5000	41.9000	+30.938%	5	24	-99.881%
2025-11-20	31.0000	32.0000	31.0000	32.0000	+9.215%	3	22	-99.844%
2025-11-19	29.1000	29.3000	29.1000	29.3000	-8.978%	2	21	-99.829%
2025-11-17	32.1600	32.1900	31.6500	32.1900	-23.357%	10	20	-99.845%
2025-11-12	42.0000	42.0000	42.0000	42.0000	-6.667%	1	17	-99.881%
2025-11-11	45.0000	45.0000	45.0000	45.0000	-10.000%	1	15	-99.889%
2025-11-06	50.0000	50.0000	50.0000	50.0000	+3.093%	1	15	-99.900%
2025-11-05	45.2500	48.5000	45.2500	48.5000	-1.020%	2	14	-99.897%
2025-11-04	49.0000	49.0000	49.0000	49.0000	-9.259%	1	15	-99.898%
2025-10-29	54.0000	54.0000	54.0000	54.0000	+32.678%	1	14	-99.907%
2025-10-23	40.7000	40.9000	40.7000	40.7000	+14.648%	6	14	-99.877%
2025-10-21	36.1000	36.1000	35.5000	35.5000	-25.263%	2	11	-99.859%
2025-10-16	47.5000	47.5000	47.5000	47.5000	-4.427%	1	11	-99.895%
2025-10-15	49.7000	49.7000	49.7000	49.7000	+8.043%	1	11	-99.899%
2025-10-14	46.0000	46.0000	46.0000	46.0000	+4.784%	1	10	-99.891%
2025-10-13	43.7000	43.9000	43.7000	43.9000	+4.325%	2	10	-99.886%
2025-10-10	42.0800	42.0800	42.0800	42.0800	-23.352%	1	9	-99.881%
2025-10-07	58.3000	58.3000	54.9000	54.9000	-19.619%	9	9	-99.909%
2025-10-03	67.5000	68.3000	67.5000	68.3000	0.000%	4	2	-99.927%

.dark-mode .hqRh70{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqRh70{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C1110APP Sep 18 2026 1110.00 Call (APP260918C01110000)option OPRA

APP20260918C1110
APP Sep 18 2026 1110.00 Call (APP260918C01110000)
option OPRA