Dark

APP20260918C1000
APP Sep 18 2026 1000.00 Call (APP260918C01000000)
option OPRA

Inactive

Jul 17, 2026

0.5000-16.667%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.5000	0.5000	0.5000	0.5000	-16.667%	1	184	0.000%
2026-07-16	0.6000	0.6000	0.6000	0.6000	-34.066%	1	185	-16.667%
2026-07-15	0.9100	0.9100	0.9100	0.9100	-85.323%	1	185	-45.055%
2026-07-01	6.2000	6.2000	6.2000	6.2000	+181.818%	7	185	-91.935%
2026-06-26	2.2000	2.2000	2.2000	2.2000	+83.333%	1	185	-77.273%
2026-06-25	1.2000	1.2000	1.2000	1.2000	-40.000%	1	194	-58.333%
2026-06-24	2.0000	2.0000	2.0000	2.0000	0.000%	10	194	-75.000%
2026-06-22	2.0000	2.0000	2.0000	2.0000	-50.372%	2	194	-75.000%
2026-06-16	4.0000	4.0300	4.0000	4.0300	-26.727%	14	194	-87.593%
2026-06-15	5.7000	5.7000	5.5000	5.5000	+23.318%	8	201	-90.909%
2026-06-12	4.4600	4.4600	4.4600	4.4600	-32.424%	2	207	-88.789%
2026-06-09	8.0000	8.0000	6.6000	6.6000	-36.416%	3	207	-92.424%
2026-06-08	10.4000	10.4000	10.3800	10.3800	+4.848%	2	207	-95.183%
2026-06-05	10.6000	10.7700	9.9000	9.9000	-8.333%	6	208	-94.949%
2026-06-04	10.8000	10.8000	10.8000	10.8000	-6.494%	2	212	-95.370%
2026-06-03	12.1900	12.1900	11.2000	11.5500	-20.999%	16	212	-95.671%
2026-06-02	16.7500	16.7500	14.6200	14.6200	-21.818%	3	220	-96.580%
2026-06-01	17.1000	19.0000	16.2000	18.7000	-0.532%	46	221	-97.326%
2026-05-29	18.0000	18.8000	18.0000	18.8000	+3.810%	66	200	-97.340%
2026-05-28	18.2000	18.3000	18.1000	18.1100	+25.242%	37	143	-97.239%
2026-05-27	10.6000	15.0000	10.4000	14.4600	+110.174%	9	143	-96.542%
2026-05-26	6.8800	6.8800	6.8800	6.8800	+32.308%	2	138	-92.733%
2026-05-21	5.2000	5.2000	5.2000	5.2000	-22.388%	20	140	-90.385%
2026-05-18	6.7000	6.7000	6.7000	6.7000	+45.652%	1	139	-92.537%
2026-05-08	5.0000	5.0000	4.6000	4.6000	-33.237%	41	139	-89.130%
2026-05-07	6.8900	6.8900	6.8900	6.8900	+54.831%	1	134	-92.743%
2026-05-06	4.5000	4.5000	4.4000	4.4500	-16.038%	27	133	-88.764%
2026-05-05	5.5300	5.5300	5.3000	5.3000	+7.943%	3	144	-90.566%
2026-05-01	4.9100	4.9100	4.9100	4.9100	+3.805%	2	141	-89.817%
2026-04-28	4.7300	4.7300	4.7300	4.7300	-21.167%	1	141	-89.429%
2026-04-23	6.3000	6.3000	6.0000	6.0000	-15.493%	2	141	-91.667%
2026-04-20	7.1000	7.1000	7.1000	7.1000	+1.429%	1	140	-92.958%
2026-04-16	7.0000	7.0000	7.0000	7.0000	+16.667%	1	140	-92.857%
2026-04-15	5.4200	6.0000	5.4200	6.0000	+20.000%	3	139	-91.667%
2026-04-14	4.5000	5.0000	4.5000	5.0000	+31.579%	76	137	-90.000%
2026-04-07	3.8000	3.8000	3.8000	3.8000	+13.095%	1	199	-86.842%
2026-03-31	3.5400	3.5500	3.3600	3.3600	+29.231%	5	198	-85.119%
2026-03-30	2.5600	2.6000	2.5600	2.6000	-64.384%	2	203	-80.769%
2026-03-23	7.3000	7.3000	7.3000	7.3000	+30.357%	5	201	-93.151%
2026-03-20	5.6000	5.6000	5.6000	5.6000	-9.677%	2	196	-91.071%
2026-03-19	6.2000	6.2000	6.2000	6.2000	-29.304%	7	194	-91.935%
2026-03-17	8.7400	8.7700	8.7400	8.7700	-29.840%	2	187	-94.299%
2026-03-11	12.3400	12.5000	12.3400	12.5000	-32.796%	17	185	-96.000%
2026-03-06	19.0000	19.0000	18.6000	18.6000	+11.377%	18	185	-97.312%
2026-03-05	19.0000	19.0000	16.7000	16.7000	+64.532%	14	179	-97.006%
2026-03-02	10.1500	10.1500	10.1500	10.1500	+6.506%	5	165	-95.074%
2026-02-25	8.2000	9.5300	8.2000	9.5300	+14.132%	10	160	-94.753%
2026-02-24	8.3500	8.3500	8.3500	8.3500	+16.620%	5	160	-94.012%
2026-02-23	7.1600	7.1600	7.1600	7.1600	-10.500%	10	160	-93.017%
2026-02-19	8.0000	8.0000	8.0000	8.0000	+12.518%	10	150	-93.750%
2026-02-18	7.1100	7.1100	7.1100	7.1100	+7.727%	1	140	-92.968%
2026-02-13	6.5000	6.6000	6.5000	6.6000	-16.350%	3	140	-92.424%
2026-02-12	8.1000	8.1000	6.6000	7.8900	-14.518%	11	140	-93.663%
2026-02-06	9.2300	9.2300	9.2300	9.2300	+6.092%	1	139	-94.583%
2026-02-04	9.6000	9.6000	8.7000	8.7000	-40.000%	36	140	-94.253%
2026-02-03	16.0000	16.0000	14.5000	14.5000	-30.952%	6	106	-96.552%
2026-02-02	21.0000	21.0000	21.0000	21.0000	+31.661%	1	103	-97.619%
2026-01-30	23.1600	23.1600	15.0000	15.9500	-31.545%	13	103	-96.865%
2026-01-22	24.1000	24.1000	23.3000	23.3000	-14.022%	2	95	-97.854%
2026-01-21	26.5800	28.1000	26.5800	27.1000	-19.822%	4	94	-98.155%
2026-01-20	33.7000	33.8000	33.5000	33.8000	-1.658%	4	93	-98.521%
2026-01-16	39.5000	39.5000	33.3300	34.3700	-21.673%	10	91	-98.545%
2026-01-14	44.1000	44.1000	43.8800	43.8800	-25.602%	2	91	-98.861%
2026-01-13	58.9800	58.9800	58.9800	58.9800	+5.321%	2	91	-99.152%
2026-01-12	56.0000	56.0000	56.0000	56.0000	+8.949%	1	89	-99.107%
2026-01-09	51.0000	51.4000	51.0000	51.4000	+27.797%	2	89	-99.027%
2026-01-06	40.2200	40.2200	40.2200	40.2200	-36.661%	1	89	-98.757%
2025-12-31	63.5000	63.5000	63.5000	63.5000	-8.501%	1	90	-99.213%
2025-12-30	69.2000	69.4000	69.2000	69.4000	-16.365%	2	90	-99.280%
2025-12-23	82.9800	82.9800	82.9800	82.9800	-5.166%	50	91	-99.397%
2025-12-22	88.4800	88.4800	87.5000	87.5000	+1.744%	31	42	-99.429%
2025-12-19	86.0000	86.0000	86.0000	86.0000	+21.007%	1	19	-99.419%
2025-12-17	72.0000	72.0000	69.4800	71.0700	+4.407%	13	19	-99.296%
2025-12-16	68.0700	68.0700	68.0700	68.0700	-11.597%	6	18	-99.265%
2025-12-15	70.3300	77.0000	70.3300	77.0000	+0.654%	6	18	-99.351%
2025-12-05	81.8600	81.8600	76.1000	76.5000	-0.907%	3	18	-99.346%
2025-12-04	77.2000	77.2000	77.2000	77.2000	+12.701%	1	18	-99.352%
2025-12-03	68.5000	68.5000	68.5000	68.5000	+26.151%	1	18	-99.270%
2025-12-01	54.4000	54.4000	54.3000	54.3000	-23.521%	2	18	-99.079%
2025-11-03	67.4000	71.0000	67.4000	71.0000	-1.730%	3	15	-99.296%
2025-10-31	72.2500	72.2500	72.2500	72.2500	+2.337%	1	15	-99.308%
2025-10-30	69.6000	70.6000	68.6900	70.6000	+1.001%	6	16	-99.292%
2025-10-28	69.9000	69.9000	69.9000	69.9000	-4.768%	2	12	-99.285%
2025-10-27	73.5000	73.5000	73.4000	73.4000	+11.381%	2	10	-99.319%
2025-10-24	66.2000	66.2000	65.9000	65.9000	+25.524%	2	10	-99.241%
2025-10-23	52.5000	52.5000	52.5000	52.5000	+24.555%	2	11	-99.048%
2025-10-21	42.1400	42.1500	42.1400	42.1500	-19.253%	7	9	-98.814%
2025-10-13	54.2900	54.2900	52.2000	52.2000	-25.747%	9	9	-99.042%
2025-10-08	69.2000	70.3000	69.2000	70.3000	-16.310%	2	2	-99.289%
2025-10-06	84.0000	84.0000	84.0000	84.0000	0.000%	1	1	-99.405%

.dark-mode .GZShl5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GZShl5{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260918C1000APP Sep 18 2026 1000.00 Call (APP260918C01000000)option OPRA

APP20260918C1000
APP Sep 18 2026 1000.00 Call (APP260918C01000000)
option OPRA