Dark

Check out our Dark Pool Levels

APP20260904P415
APP Sep 4 2026 415.00 Put (APP260904P00415000)
option OPRA

EOD

Aug 5, 2026

32.68-28.521%(-13.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	32.6800	32.6800	32.6800	32.6800	-28.521%	1	7	0.000%
2026-08-03	45.7200	45.7200	45.7200	45.7200	+2.511%	1	6	-28.521%
2026-07-29	44.6000	44.7000	44.6000	44.6000	+4.621%	6	5	-26.726%
2026-07-28	42.6300	42.6300	42.6300	42.6300	-7.807%	1	0	-23.340%
2026-07-27	46.2400	46.2400	46.2400	46.2400	-13.812%	2	0	-29.325%
2026-07-23	48.6200	53.6500	48.6200	53.6500	0.000%	2	0	-39.087%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC