Dark

Check out our Dark Pool Levels

APP20260904P410
APP Sep 4 2026 410.00 Put (APP260904P00410000)
option OPRA

EOD

Aug 5, 2026

35.00-9.209%(-3.55)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	32.7300	35.0000	32.7300	35.0000	-9.209%	5	11	0.000%
2026-08-04	38.5500	38.5500	38.5500	38.5500	-8.865%	1	7	-9.209%
2026-07-29	42.3000	42.3000	42.3000	42.3000	-2.937%	2	6	-17.258%
2026-07-27	43.5800	43.5800	43.5800	43.5800	-16.673%	2	0	-19.688%
2026-07-24	53.1700	53.1700	52.1000	52.3000	0.000%	5	0	-33.078%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC