Dark

Check out our Level2View

APP20260904P405
APP Sep 4 2026 405.00 Put (APP260904P00405000)
option OPRA

EOD

Aug 5, 2026

30.58-22.346%(-8.80)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	30.6500	30.6500	30.5500	30.5800	-22.346%	5	4	0.000%
2026-08-03	39.3800	39.3800	39.3800	39.3800	-26.939%	1	7	-22.346%
2026-07-31	53.9000	53.9000	53.9000	53.9000	+23.031%	2	7	-43.265%
2026-07-29	40.0000	43.8100	40.0000	43.8100	+5.821%	5	6	-30.199%
2026-07-27	41.5000	41.5000	41.4000	41.4000	0.000%	2	0	-26.135%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC