Dark

Check out our Level2View

APP20260904P400
APP Sep 4 2026 400.00 Put (APP260904P00400000)
option OPRA

EOD

Aug 5, 2026

28.40-24.468%(-9.20)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	28.6000	28.6000	24.9500	28.4000	-24.468%	106	107	0.000%
2026-08-03	36.2600	37.9900	36.2600	37.6000	-17.868%	3	11	-24.468%
2026-07-31	46.3500	46.3500	45.7800	45.7800	+16.193%	2	10	-37.964%
2026-07-30	39.4000	39.4000	39.4000	39.4000	-4.877%	1	8	-27.919%
2026-07-29	42.6000	42.6000	41.4200	41.4200	+3.550%	2	7	-31.434%
2026-07-28	40.0000	40.0000	40.0000	40.0000	-14.894%	1	0	-29.000%
2026-07-24	45.0000	47.6000	45.0000	47.0000	+6.842%	6	0	-39.574%
2026-07-23	42.5200	43.9900	42.5200	43.9900	0.000%	5	0	-35.440%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC