Dark

Check out our API

APP20260904P395
APP Sep 4 2026 395.00 Put (APP260904P00395000)
option OPRA

EOD

Aug 5, 2026

25.80-44.754%(-20.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	25.8000	25.8000	25.8000	25.8000	-44.754%	1	23	0.000%
2026-07-31	46.7000	46.7000	46.7000	46.7000	+24.202%	4	22	-44.754%
2026-07-30	41.0000	41.0000	37.6000	37.6000	+2.035%	2	18	-31.383%
2026-07-29	36.8500	36.8500	36.8500	36.8500	-14.896%	1	18	-29.986%
2026-07-24	44.0000	46.9800	43.3000	43.3000	+4.589%	25	0	-40.416%
2026-07-23	42.4100	42.4100	40.9000	41.4000	0.000%	6	0	-37.681%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC