Dark

Check out our Level2View

APP20260904P390
APP Sep 4 2026 390.00 Put (APP260904P00390000)
option OPRA

EOD

Aug 5, 2026

23.50-17.544%(-5.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	22.7500	23.5000	22.7500	23.5000	-17.544%	2	8	0.000%
2026-08-04	28.5000	28.5000	28.5000	28.5000	-12.577%	4	7	-17.544%
2026-08-03	32.6000	32.6000	32.6000	32.6000	-19.605%	1	3	-27.914%
2026-07-31	40.5500	40.5500	40.5500	40.5500	+24.006%	1	2	-42.047%
2026-07-29	32.9000	32.9000	32.7000	32.7000	+5.825%	2	1	-28.135%
2026-07-28	31.0000	31.0000	30.9000	30.9000	0.000%	2	0	-23.948%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC