Dark

Check out our Dark Pool Levels

APP20260904P380
APP Sep 4 2026 380.00 Put (APP260904P00380000)
option OPRA

EOD

Aug 5, 2026

18.73-14.514%(-3.18)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	19.9000	19.9000	18.7300	18.7300	-14.514%	9	21	0.000%
2026-08-04	21.9000	21.9100	21.9000	21.9100	-24.370%	8	20	-14.514%
2026-07-29	28.9700	28.9700	28.9700	28.9700	+7.296%	1	12	-35.347%
2026-07-28	26.9000	27.0000	26.8000	27.0000	-12.338%	17	0	-30.630%
2026-07-27	31.6000	31.6000	30.6000	30.8000	0.000%	5	0	-39.188%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC