Dark

Check out our Dark Pool Levels

APP20260904P375
APP Sep 4 2026 375.00 Put (APP260904P00375000)
option OPRA

EOD

Aug 5, 2026

16.80-22.723%(-4.94)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.7500	16.8000	16.7500	16.8000	-22.723%	2	6	0.000%
2026-08-04	21.7400	21.7400	21.7400	21.7400	-28.838%	1	7	-22.723%
2026-07-31	30.5500	30.5500	30.5500	30.5500	+4.266%	1	6	-45.008%
2026-07-30	29.5000	29.5000	29.3000	29.3000	-6.300%	2	5	-42.662%
2026-07-28	30.0100	31.2700	30.0100	31.2700	+15.260%	3	5	-46.274%
2026-07-27	29.5000	29.6100	27.1300	27.1300	-16.265%	6	0	-38.076%
2026-07-24	32.4000	32.4000	32.4000	32.4000	0.000%	3	0	-48.148%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC