Dark

Check out our Level2View

APP20260904P370
APP Sep 4 2026 370.00 Put (APP260904P00370000)
option OPRA

EOD

Aug 5, 2026

16.30-21.635%(-4.50)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	15.7600	16.3000	15.3000	16.3000	-21.635%	74	82	0.000%
2026-08-04	21.9000	21.9000	20.8000	20.8000	-35.000%	5	22	-21.635%
2026-07-31	30.1500	33.1500	30.1500	32.0000	+23.743%	6	20	-49.063%
2026-07-30	25.8600	25.8600	25.8600	25.8600	+11.466%	1	16	-36.968%
2026-07-28	23.3000	23.3000	23.1000	23.2000	-10.459%	17	15	-29.741%
2026-07-27	25.9100	25.9100	25.9100	25.9100	-17.088%	4	0	-37.090%
2026-07-24	31.2500	31.2500	31.2500	31.2500	+1.461%	1	0	-47.840%
2026-07-23	30.9000	30.9000	30.8000	30.8000	0.000%	2	0	-47.078%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC