Dark

Check out our API

APP20260904P350
APP Sep 4 2026 350.00 Put (APP260904P00350000)
option OPRA

EOD

Aug 5, 2026

12.20-15.862%(-2.30)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.2000	12.2000	10.0000	12.2000	-15.862%	8	20	0.000%
2026-08-04	14.3100	14.5000	14.3100	14.5000	-34.091%	2	15	-15.862%
2026-07-31	22.3000	22.3000	22.0000	22.0000	+11.111%	2	13	-44.545%
2026-07-29	18.6200	20.1000	18.6200	19.8000	-2.463%	17	13	-38.384%
2026-07-28	18.8000	20.3000	18.8000	20.3000	-9.778%	14	0	-39.901%
2026-07-24	22.5000	22.5000	22.5000	22.5000	+3.448%	1	0	-45.778%
2026-07-23	21.7500	21.7500	21.7500	21.7500	0.000%	1	0	-43.908%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC