Dark

Check out our Dark Pool Levels

APP20260904P345
APP Sep 4 2026 345.00 Put (APP260904P00345000)
option OPRA

EOD

Aug 5, 2026

9.57-27.280%(-3.59)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.5700	9.5700	9.5700	9.5700	-27.280%	1	15	0.000%
2026-08-04	13.1600	13.1600	13.1600	13.1600	-16.018%	1	14	-27.280%
2026-08-03	15.8600	15.8600	15.6700	15.6700	-24.880%	2	14	-38.928%
2026-07-31	19.6500	20.8600	19.6500	20.8600	+15.249%	2	14	-54.123%
2026-07-29	18.0000	18.4000	18.0000	18.1000	+4.624%	16	13	-47.127%
2026-07-28	17.2000	17.3000	17.2000	17.3000	-23.451%	4	0	-44.682%
2026-07-24	22.6000	22.6000	22.6000	22.6000	+16.136%	1	0	-57.655%
2026-07-23	19.4600	19.4600	19.4600	19.4600	0.000%	3	0	-50.822%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC