Dark

Check out our Dark Pool Levels

APP20260904P340
APP Sep 4 2026 340.00 Put (APP260904P00340000)
option OPRA

EOD

Aug 5, 2026

8.52-20.744%(-2.23)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.3000	9.3000	8.1300	8.5200	-20.744%	28	54	0.000%
2026-08-04	12.0200	12.5000	10.7500	10.7500	-19.173%	5	32	-20.744%
2026-08-03	15.0000	15.0000	13.3000	13.3000	-33.500%	5	29	-35.940%
2026-07-31	20.0600	20.0600	19.1200	20.0000	+25.000%	6	28	-57.400%
2026-07-29	14.6000	16.4500	14.6000	16.0000	+14.286%	44	27	-46.750%
2026-07-28	14.0000	14.0000	14.0000	14.0000	-6.355%	1	0	-39.143%
2026-07-27	15.2800	15.2800	14.9500	14.9500	-27.073%	2	0	-43.010%
2026-07-24	20.5000	20.5000	20.5000	20.5000	+15.104%	1	0	-58.439%
2026-07-23	17.8100	17.8100	17.8100	17.8100	0.000%	3	0	-52.162%

Share