Dark

Check out our Dark Pool Levels

APP20260904P335
APP Sep 4 2026 335.00 Put (APP260904P00335000)
option OPRA

EOD

Aug 5, 2026

7.80-27.103%(-2.90)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.2500	8.5100	7.8000	7.8000	-27.103%	17	353	0.000%
2026-08-04	10.5000	11.5000	9.9000	10.7000	-41.209%	378	362	-27.103%
2026-07-31	18.2000	18.2000	18.2000	18.2000	+17.419%	1	4	-57.143%
2026-07-30	15.4000	15.5000	15.4000	15.5000	+0.649%	2	4	-49.677%
2026-07-29	14.5200	15.4000	14.5200	15.4000	+7.617%	3	4	-49.351%
2026-07-28	14.3100	14.3100	14.3100	14.3100	-4.600%	2	0	-45.493%
2026-07-27	14.5000	15.0000	14.5000	15.0000	0.000%	2	0	-48.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC