Dark

Check out our Level2View

APP20260904P330
APP Sep 4 2026 330.00 Put (APP260904P00330000)
option OPRA

EOD

Aug 5, 2026

6.74-32.600%(-3.26)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.2500	6.7400	6.2500	6.7400	-32.600%	6	19	0.000%
2026-08-04	9.3000	10.2000	9.3000	10.0000	-15.254%	4	15	-32.600%
2026-08-03	11.8000	11.8000	11.8000	11.8000	-25.079%	1	15	-42.881%
2026-07-31	16.0000	16.0000	15.7500	15.7500	+12.500%	2	14	-57.206%
2026-07-30	14.1000	14.1000	14.0000	14.0000	+12.903%	4	12	-51.857%
2026-07-29	12.1000	12.6000	12.1000	12.4000	-4.615%	20	11	-45.645%
2026-07-28	12.8000	13.0000	12.8000	13.0000	0.000%	2	0	-48.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC