Dark

Check out our Dark Pool Levels

APP20260904P320
APP Sep 4 2026 320.00 Put (APP260904P00320000)
option OPRA

EOD

Aug 5, 2026

5.80-13.947%(-0.94)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.4100	5.8000	5.4000	5.8000	-13.947%	12	71	0.000%
2026-08-04	6.7400	6.7400	6.7400	6.7400	-25.111%	1	71	-13.947%
2026-08-03	9.0000	9.0000	9.0000	9.0000	-38.356%	9	70	-35.556%
2026-07-31	14.4000	14.6000	13.7000	14.6000	+35.310%	61	61	-60.274%
2026-07-30	10.7900	10.7900	10.7900	10.7900	0.000%	1	1	-46.247%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC