Dark

Check out our API

APP20260904P315
APP Sep 4 2026 315.00 Put (APP260904P00315000)
option OPRA

EOD

Aug 5, 2026

4.70-47.894%(-4.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.7000	4.7000	4.7000	4.7000	-47.894%	1	58	0.000%
2026-08-03	9.0000	9.0200	8.4300	9.0200	-14.095%	3	58	-47.894%
2026-07-30	10.3000	10.5000	10.3000	10.5000	+7.692%	2	57	-55.238%
2026-07-29	9.7500	9.7500	9.7500	9.7500	+1.563%	1	57	-51.795%
2026-07-28	9.3000	9.6000	9.3000	9.6000	-20.923%	2	0	-51.042%
2026-07-24	11.5800	12.1900	11.5800	12.1400	0.000%	122	0	-61.285%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC