Dark

Check out our Dark Pool Levels

APP20260904P300
APP Sep 4 2026 300.00 Put (APP260904P00300000)
option OPRA

EOD

Aug 5, 2026

3.00-34.783%(-1.60)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.0000	3.0800	2.8200	3.0000	-34.783%	34	32	0.000%
2026-08-04	3.8500	5.0000	3.8500	4.6000	-14.179%	4	18	-34.783%
2026-08-03	6.0000	6.6000	5.3600	5.3600	-33.000%	6	15	-44.030%
2026-07-31	8.0000	8.8000	7.2700	8.0000	+36.054%	9	11	-62.500%
2026-07-28	7.2900	7.2900	5.8800	5.8800	-14.906%	2	4	-48.980%
2026-07-27	6.9600	6.9600	6.9100	6.9100	-24.066%	2	0	-56.585%
2026-07-24	9.1000	9.1000	9.1000	9.1000	0.000%	1	0	-67.033%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC