Dark

Check out our Level2View

APP20260904P280
APP Sep 4 2026 280.00 Put (APP260904P00280000)
option OPRA

EOD

Aug 5, 2026

1.52-42.642%(-1.13)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.0700	2.0700	1.5200	1.5200	-42.642%	6	35	0.000%
2026-08-04	2.6500	2.6500	2.6500	2.6500	-51.818%	7	34	-42.642%
2026-07-31	5.3000	5.6300	3.8000	5.5000	+22.222%	8	33	-72.364%
2026-07-27	5.0100	5.0100	4.3000	4.5000	-32.024%	4	25	-66.222%
2026-07-24	6.7400	6.7700	6.6200	6.6200	0.000%	65	0	-77.039%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC