Dark

Check out our Level2View

APP20260904P270
APP Sep 4 2026 270.00 Put (APP260904P00270000)
option OPRA

EOD

Aug 5, 2026

1.15-41.026%(-0.80)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5700	1.5700	1.1000	1.1500	-41.026%	13	38	0.000%
2026-08-04	2.3000	2.3500	1.9500	1.9500	-26.966%	46	29	-41.026%
2026-08-03	2.7300	2.7700	2.4600	2.6700	-34.878%	5	11	-56.929%
2026-07-31	3.3000	4.2000	3.3000	4.1000	+32.258%	9	7	-71.951%
2026-07-30	3.2000	3.2000	3.1000	3.1000	0.000%	8	3	-62.903%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC