Dark

Check out our API

APP20260904C620
APP Sep 4 2026 620.00 Call (APP260904C00620000)
option OPRA

EOD

Aug 5, 2026

2.40+23.077%(+0.45)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.2500	2.5500	2.2500	2.4000	+23.077%	4	45	0.000%
2026-08-03	1.9100	2.0500	1.8000	1.9500	-50.000%	49	44	+23.077%
2026-07-28	3.9000	3.9000	3.9000	3.9000	+4.000%	1	5	-38.462%
2026-07-27	3.7500	3.7500	3.7500	3.7500	+44.231%	1	0	-36.000%
2026-07-24	2.6000	2.6000	2.6000	2.6000	0.000%	3	0	-7.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC