Dark

Check out our API

APP20260904C545
APP Sep 4 2026 545.00 Call (APP260904C00545000)
option OPRA

EOD

Aug 5, 2026

8.00+5.541%(+0.42)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.8500	9.8500	7.3200	8.0000	+5.541%	4	9	0.000%
2026-08-04	7.5800	7.5800	7.5800	7.5800	+61.966%	1	8	+5.541%
2026-07-31	5.5700	5.5700	4.6800	4.6800	-31.176%	3	7	+70.940%
2026-07-30	6.7000	6.8000	6.7000	6.8000	-8.108%	2	5	+17.647%
2026-07-27	7.4000	7.4000	7.4000	7.4000	+8.824%	1	4	+8.108%
2026-07-24	6.8000	6.8000	6.8000	6.8000	0.000%	3	0	+17.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC