Dark

Check out our API

APP20260904C540
APP Sep 4 2026 540.00 Call (APP260904C00540000)
option OPRA

EOD

Aug 5, 2026

7.87-11.573%(-1.03)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.0000	12.0000	7.8700	7.8700	-11.573%	13	160	0.000%
2026-08-04	8.6000	8.9000	8.6000	8.9000	+32.836%	158	159	-11.573%
2026-08-03	6.8000	6.8000	6.7000	6.7000	+4.688%	2	19	+17.463%
2026-07-30	6.4000	6.4000	6.4000	6.4000	-33.333%	3	18	+22.969%
2026-07-28	9.9000	9.9000	9.6000	9.6000	+31.507%	10	15	-18.021%
2026-07-24	7.3000	7.3000	7.3000	7.3000	0.000%	6	0	+7.808%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC