Dark

Check out our Dark Pool Levels

APP20260904C530
APP Sep 4 2026 530.00 Call (APP260904C00530000)
option OPRA

EOD

Aug 5, 2026

10.00+30.719%(+2.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.0000	10.0000	10.0000	10.0000	+30.719%	1	9	0.000%
2026-08-03	7.6500	7.6500	7.6500	7.6500	-10.000%	1	8	+30.719%
2026-07-30	8.4000	8.5000	8.4000	8.5000	-10.526%	3	7	+17.647%
2026-07-29	9.7000	9.7000	9.5000	9.5000	-20.168%	2	7	+5.263%
2026-07-28	11.2000	12.0000	10.8000	11.9000	-4.800%	12	0	-15.966%
2026-07-27	10.8000	12.5000	10.8000	12.5000	0.000%	2	0	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC