Dark

Check out our Dark Pool Levels

APP20260904C500
APP Sep 4 2026 500.00 Call (APP260904C00500000)
option OPRA

EOD

Aug 5, 2026

14.45-9.913%(-1.59)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	20.0000	20.0000	14.2000	14.4500	-9.913%	64	88	0.000%
2026-08-04	14.5000	16.0400	14.5000	16.0400	+18.815%	22	62	-9.913%
2026-08-03	12.8900	13.7600	12.5000	13.5000	+44.540%	8	42	+7.037%
2026-07-31	9.0000	9.3400	9.0000	9.3400	-13.519%	6	35	+54.711%
2026-07-30	11.2000	11.4200	10.8000	10.8000	-22.078%	17	29	+33.796%
2026-07-29	13.8600	13.8600	13.8600	13.8600	-19.884%	1	18	+4.257%
2026-07-28	14.6000	17.8200	14.6000	17.3000	-1.143%	7	0	-16.474%
2026-07-27	17.5000	17.5000	17.5000	17.5000	+90.217%	1	0	-17.429%
2026-07-24	17.0000	17.0000	9.2000	9.2000	0.000%	11	0	+57.065%

Share