Dark

Check out our API

APP20260904C480
APP Sep 4 2026 480.00 Call (APP260904C00480000)
option OPRA

EOD

Aug 5, 2026

22.80+37.019%(+6.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	22.8000	22.8000	22.8000	22.8000	+37.019%	2	4	0.000%
2026-08-03	18.1100	18.1100	16.6400	16.6400	-14.359%	2	3	+37.019%
2026-07-27	19.4300	19.4300	19.4300	19.4300	+30.403%	1	1	+17.344%
2026-07-24	14.4000	14.9000	14.4000	14.9000	-24.785%	2	0	+53.020%
2026-07-23	19.5700	19.8100	19.5700	19.8100	0.000%	2	0	+15.093%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC