Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APP20260904C470
APP Sep 4 2026 470.00 Call (APP260904C00470000)
option OPRA

EOD
Aug 5, 2026
22.10+6.712%(+1.39)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		22.000022.100022.000022.1000+6.712%3330.000%
2026-08-03		20.710020.710020.710020.7100-19.822%232+6.712%
2026-07-28		25.830025.830025.830025.8300+65.577%132-14.441%
2026-07-24		22.790022.790015.600015.60000.000%630+41.667%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC