Dark

Check out our Level2View

APP20260904C450
APP Sep 4 2026 450.00 Call (APP260904C00450000)
option OPRA

EOD

Aug 5, 2026

27.60+6.977%(+1.80)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	32.3000	37.0000	27.6000	27.6000	+6.977%	29	32	0.000%
2026-08-04	32.4600	32.4600	25.8000	25.8000	-6.182%	13	17	+6.977%
2026-08-03	27.5000	27.5000	27.5000	27.5000	+33.236%	1	10	+0.364%
2026-07-31	20.6400	20.6400	20.6400	20.6400	-19.375%	1	9	+33.721%
2026-07-29	25.6000	25.6000	25.6000	25.6000	+0.196%	1	8	+7.813%
2026-07-28	25.5500	25.5500	25.5500	25.5500	-17.581%	1	0	+8.023%
2026-07-27	27.9000	31.0000	27.9000	31.0000	+31.915%	6	0	-10.968%
2026-07-24	23.5000	23.5000	23.5000	23.5000	0.000%	1	0	+17.447%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC