Dark

Check out our Level2View

APP20260904C425
APP Sep 4 2026 425.00 Call (APP260904C00425000)
option OPRA

EOD

Aug 5, 2026

39.27+2.533%(+0.97)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	45.9000	45.9000	37.7200	39.2700	+2.533%	16	12	0.000%
2026-08-04	38.3000	38.3000	38.3000	38.3000	-9.882%	2	2	+2.533%
2026-07-27	42.5000	42.5000	42.5000	42.5000	+19.282%	1	0	-7.600%
2026-07-23	35.6300	35.6300	35.6300	35.6300	0.000%	1	0	+10.216%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC