Dark

Check out our Dark Pool Levels

APP20260904C420
APP Sep 4 2026 420.00 Call (APP260904C00420000)
option OPRA

EOD

Aug 5, 2026

39.00-2.500%(-1.00)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	48.5000	48.5000	39.0000	39.0000	-2.500%	20	18	0.000%
2026-08-04	41.5500	41.5500	40.0000	40.0000	+6.952%	6	7	-2.500%
2026-08-03	37.4000	37.4000	37.4000	37.4000	+16.875%	5	6	+4.278%
2026-07-24	32.2000	32.2000	32.0000	32.0000	0.000%	2	1	+21.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC