Dark

Check out our Dark Pool Levels

APP20260904C415
APP Sep 4 2026 415.00 Call (APP260904C00415000)
option OPRA

EOD

Aug 5, 2026

41.48-3.535%(-1.52)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	53.9600	53.9600	41.4800	41.4800	-3.535%	6	9	0.000%
2026-08-04	39.7900	43.5000	39.7900	43.0000	+15.220%	3	7	-3.535%
2026-07-30	35.3500	37.3200	34.9500	37.3200	-20.086%	6	6	+11.147%
2026-07-28	46.7000	46.7000	46.7000	46.7000	+5.228%	1	6	-11.178%
2026-07-27	44.5000	44.5000	44.3800	44.3800	+32.874%	8	0	-6.534%
2026-07-24	37.1000	37.1000	33.4000	33.4000	-16.291%	7	0	+24.192%
2026-07-23	39.9000	39.9000	39.9000	39.9000	0.000%	3	0	+3.960%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC