Dark

Check out our Dark Pool Levels

APP20260904C410
APP Sep 4 2026 410.00 Call (APP260904C00410000)
option OPRA

EOD

Aug 5, 2026

46.21-0.022%(-0.01)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	55.3000	55.3000	46.2100	46.2100	-0.022%	5	12	0.000%
2026-08-04	51.0000	51.0000	40.0000	46.2200	+18.513%	14	12	-0.022%
2026-08-03	40.0000	40.0000	39.0000	39.0000	+22.257%	2	10	+18.487%
2026-07-31	35.5000	35.5000	31.9000	31.9000	-19.241%	6	8	+44.859%
2026-07-30	37.4500	39.5000	37.0900	39.5000	-16.100%	6	3	+16.987%
2026-07-28	47.0800	47.0800	47.0800	47.0800	+13.720%	1	3	-1.848%
2026-07-27	47.3200	47.3200	41.3000	41.4000	0.000%	7	0	+11.618%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC