Dark

Check out our Dark Pool Levels

APP20260904C405
APP Sep 4 2026 405.00 Call (APP260904C00405000)
option OPRA

EOD

Aug 5, 2026

46.85+6.963%(+3.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	46.0000	46.8500	46.0000	46.8500	+6.963%	3	19	0.000%
2026-08-04	48.3000	52.0000	42.8000	43.8000	+1.860%	4	19	+6.963%
2026-08-03	42.5500	46.9000	42.5500	43.0000	+5.134%	10	21	+8.953%
2026-07-30	40.4000	40.9000	40.4000	40.9000	+8.402%	3	11	+14.548%
2026-07-24	42.0000	42.0000	36.7300	37.7300	-11.224%	7	9	+24.172%
2026-07-23	42.5000	42.5000	42.2100	42.5000	0.000%	4	0	+10.235%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC