Dark

Check out our Level2View

APP20260904C400
APP Sep 4 2026 400.00 Call (APP260904C00400000)
option OPRA

EOD

Aug 5, 2026

48.94-2.315%(-1.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	48.9400	48.9400	48.9400	48.9400	-2.315%	1	9	0.000%
2026-08-04	49.8000	50.1000	47.0000	50.1000	+15.438%	7	10	-2.315%
2026-08-03	43.4000	43.4000	43.4000	43.4000	+17.297%	1	7	+12.765%
2026-07-31	34.3000	37.3100	34.3000	37.0000	0.000%	4	7	+32.270%
2026-07-24	38.8000	38.8000	37.0000	37.0000	-17.595%	4	7	+32.270%
2026-07-23	44.8000	45.1200	44.8000	44.9000	0.000%	5	0	+8.998%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC