Dark

Check out our API

APP20260904C395
APP Sep 4 2026 395.00 Call (APP260904C00395000)
option OPRA

EOD

Aug 4, 2026

52.15+9.215%(+4.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	52.1500	52.1500	52.1500	52.1500	+9.215%	1	11	0.000%
2026-08-03	49.6200	49.6200	47.7500	47.7500	+24.058%	2	12	+9.215%
2026-07-31	38.5000	38.5000	38.4900	38.4900	-12.919%	2	12	+35.490%
2026-07-30	42.8000	44.2000	42.8000	44.2000	-5.556%	16	12	+17.986%
2026-07-29	46.0000	47.0000	45.8000	46.8000	+1.739%	4	4	+11.432%
2026-07-28	45.8000	46.0000	45.8000	46.0000	-3.361%	2	0	+13.370%
2026-07-23	47.6000	47.6000	47.6000	47.6000	0.000%	1	0	+9.559%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC