Dark

APP20260821P600
APP Aug 21 2026 600.00 Put (APP260821P00600000)
option OPRA

EOD

Jul 29, 2026

196.85+1.621%(+3.14)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	198.0000	198.0000	196.8500	196.8500	+1.621%	20	501	0.000%
2026-07-27	193.7100	193.7100	193.7100	193.7100	-7.524%	1	509	+1.621%
2026-07-24	207.1600	209.4700	207.1600	209.4700	+18.680%	4	510	-6.025%
2026-07-20	176.5000	176.5000	176.5000	176.5000	-5.478%	1	513	+11.530%
2026-07-17	186.7300	186.7300	186.7300	186.7300	+9.744%	10	512	+5.420%
2026-07-16	170.1500	170.1500	170.1500	170.1500	+12.757%	20	519	+15.692%
2026-07-15	157.4700	157.4700	150.9000	150.9000	-6.881%	8	499	+30.451%
2026-07-14	162.0500	162.0500	162.0500	162.0500	+39.578%	2	499	+21.475%
2026-07-10	112.4000	116.1000	112.4000	116.1000	+5.545%	3	499	+69.552%
2026-07-09	110.0000	110.0000	110.0000	110.0000	+9.019%	5	499	+78.955%
2026-07-02	92.7300	100.9000	92.3500	100.9000	-11.336%	42	513	+95.094%
2026-06-30	113.8000	113.8000	113.8000	113.8000	-9.611%	1	513	+72.979%
2026-06-29	120.0000	125.9000	120.0000	125.9000	-11.841%	8	512	+56.354%
2026-06-26	155.9500	156.1000	142.8100	142.8100	-10.744%	74	517	+37.840%
2026-06-25	160.0000	160.0000	160.0000	160.0000	+8.622%	5	507	+23.031%
2026-06-18	154.0000	154.0000	146.8000	147.3000	+31.635%	12	505	+33.639%
2026-06-15	115.2500	116.4500	111.9000	111.9000	-16.161%	155	505	+75.916%
2026-06-12	140.9000	140.9000	133.3000	133.4700	-9.371%	85	525	+47.486%
2026-06-11	147.5000	147.5000	147.2700	147.2700	+11.687%	21	513	+33.666%
2026-06-10	129.0000	131.8600	128.9600	131.8600	+12.298%	60	492	+49.287%
2026-06-09	121.0000	125.0000	117.3500	117.4200	+25.181%	6	512	+67.646%
2026-06-08	91.5000	93.8000	91.5000	93.8000	+11.137%	3	511	+109.861%
2026-06-04	86.3500	86.3500	84.4000	84.4000	-8.061%	3	510	+133.235%
2026-06-03	92.1900	93.3000	91.4000	91.8000	+20.472%	28	511	+114.434%
2026-06-02	83.0000	83.0000	76.2000	76.2000	-6.618%	21	491	+158.333%
2026-06-01	85.4000	85.5100	81.6000	81.6000	+7.087%	8	490	+141.238%
2026-05-29	86.0000	86.0000	76.2000	76.2000	-11.096%	447	490	+158.333%
2026-05-28	86.7700	86.7700	84.0000	85.7100	-11.612%	25	72	+129.670%
2026-05-27	101.4000	101.5000	96.9700	96.9700	-25.977%	5	50	+103.001%
2026-05-26	121.9300	131.0000	121.9300	131.0000	-9.028%	3	48	+50.267%
2026-05-14	144.0000	144.0000	144.0000	144.0000	-4.825%	5	48	+36.701%
2026-05-13	151.3000	151.3000	151.3000	151.3000	-7.744%	1	48	+30.106%
2026-05-08	164.0000	164.0000	164.0000	164.0000	+4.147%	5	48	+20.030%
2026-05-04	157.4700	157.4700	157.4700	157.4700	-16.208%	1	43	+25.008%
2026-04-29	187.9300	187.9300	187.9300	187.9300	+17.090%	1	43	+4.746%
2026-04-21	160.5000	160.5000	160.5000	160.5000	+3.215%	2	45	+22.648%
2026-04-20	156.2000	156.2000	155.5000	155.5000	-24.220%	2	45	+26.592%
2026-04-13	204.8000	205.2000	204.8000	205.2000	-9.802%	2	44	-4.069%
2026-03-27	226.7000	227.5000	226.7000	227.5000	+2.390%	2	44	-13.473%
2026-03-26	222.1900	222.1900	222.1900	222.1900	+36.313%	1	44	-11.405%
2026-03-06	164.0000	164.0000	163.0000	163.0000	-13.206%	4	45	+20.767%
2026-03-04	189.0000	189.0000	187.8000	187.8000	-13.023%	2	45	+4.819%
2026-03-03	212.9900	215.9200	212.9900	215.9200	+4.008%	2	45	-8.832%
2026-03-02	208.5000	208.5000	207.6000	207.6000	+1.765%	2	45	-5.178%
2026-02-27	201.3000	204.0000	197.2000	204.0000	+2.000%	4	45	-3.505%
2026-02-26	208.0000	208.0000	200.0000	200.0000	-4.671%	11	44	-1.575%
2026-02-25	219.8000	219.8000	209.2000	209.8000	-9.452%	10	36	-6.173%
2026-02-24	232.5000	232.5000	231.7000	231.7000	+12.203%	2	36	-15.041%
2026-02-20	208.0000	210.2800	206.5000	206.5000	-5.751%	4	36	-4.673%
2026-02-19	220.0000	220.0000	219.1000	219.1000	-2.188%	2	34	-10.155%
2026-02-18	224.2000	224.2000	224.0000	224.0000	-8.571%	2	34	-12.121%
2026-02-13	242.0000	248.7600	242.0000	245.0000	-0.770%	5	31	-19.653%
2026-02-12	246.9300	246.9300	246.9000	246.9000	-0.464%	7	31	-20.271%
2026-02-05	248.0500	248.0500	248.0500	248.0500	+7.749%	6	34	-20.641%
2026-02-04	235.0000	235.0000	230.2100	230.2100	+20.750%	2	30	-14.491%
2026-02-03	190.6500	190.6500	190.6500	190.6500	+17.121%	1	32	+3.252%
2026-02-02	162.7300	162.7800	162.7300	162.7800	-5.250%	20	31	+20.930%
2026-01-30	171.8000	171.8000	171.8000	171.8000	+24.043%	1	18	+14.581%
2026-01-29	137.4300	138.5000	137.4300	138.5000	-11.246%	2	17	+42.130%
2026-01-23	156.0500	156.0500	156.0500	156.0500	+58.426%	7	17	+26.145%
2026-01-12	98.6000	98.6000	98.5000	98.5000	-10.536%	2	17	+99.848%
2026-01-09	110.1000	110.1000	110.1000	110.1000	-1.696%	2	17	+78.792%
2026-01-07	112.4000	112.4000	112.0000	112.0000	+34.293%	2	17	+75.759%
2025-12-24	83.4000	83.4000	83.4000	83.4000	+0.482%	1	16	+136.031%
2025-12-22	84.0000	84.3000	83.0000	83.0000	-12.934%	4	16	+137.169%
2025-12-18	95.3300	95.3300	95.3300	95.3300	-8.688%	1	16	+106.493%
2025-12-17	98.9600	104.4000	98.9600	104.4000	+1.854%	5	17	+88.554%
2025-12-16	101.6000	102.5000	101.6000	102.5000	+1.085%	2	17	+92.049%
2025-12-15	101.1000	101.4000	101.1000	101.4000	+7.987%	2	17	+94.132%
2025-12-10	93.7000	93.9000	93.7000	93.9000	-1.366%	2	18	+109.638%
2025-12-08	95.1000	95.2000	95.1000	95.2000	-12.828%	2	18	+106.775%
2025-12-02	109.2100	109.2100	109.2100	109.2100	-8.227%	1	19	+80.249%
2025-12-01	120.7000	120.7000	119.0000	119.0000	-26.407%	3	18	+65.420%
2025-11-20	160.9000	161.7000	160.9000	161.7000	+11.364%	2	17	+21.738%
2025-11-14	155.6000	155.6000	145.1000	145.2000	-4.912%	4	17	+35.572%
2025-11-13	151.7000	152.7000	151.7000	152.7000	+13.111%	4	16	+28.913%
2025-11-12	135.3000	135.3000	135.0000	135.0000	+7.313%	4	16	+45.815%
2025-11-07	125.9000	125.9000	125.8000	125.8000	-3.969%	2	16	+56.479%
2025-10-24	131.0000	131.0000	131.0000	131.0000	-14.155%	1	16	+50.267%
2025-10-21	153.2000	153.2000	152.6000	152.6000	+4.880%	2	16	+28.997%
2025-10-20	145.7000	145.7000	145.5000	145.5000	+4.077%	2	16	+35.292%
2025-10-17	140.2000	140.2000	139.8000	139.8000	+2.343%	2	15	+40.808%
2025-10-16	136.9000	136.9000	136.6000	136.6000	+4.755%	2	14	+44.107%
2025-10-07	130.4000	130.4000	130.4000	130.4000	+21.415%	1	13	+50.959%
2025-10-03	107.4000	107.4000	107.4000	107.4000	+1.994%	1	13	+83.287%
2025-10-01	105.0000	105.3000	104.6000	105.3000	+1.936%	8	12	+86.942%
2025-09-30	103.2400	103.3000	102.7400	103.3000	0.000%	15	8	+90.561%

.dark-mode .qhTqqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhTqqL{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821P600APP Aug 21 2026 600.00 Put (APP260821P00600000)option OPRA

APP20260821P600
APP Aug 21 2026 600.00 Put (APP260821P00600000)
option OPRA