Dark

APP20260821P560
APP Aug 21 2026 560.00 Put (APP260821P00560000)
option OPRA

EOD

Aug 4, 2026

148.78-4.469%(-6.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	148.7800	148.7800	148.7800	148.7800	-4.469%	1	121	0.000%
2026-08-03	155.7400	155.7400	155.7400	155.7400	-3.644%	1	121	-4.469%
2026-07-29	161.4600	161.6300	161.4600	161.6300	+4.989%	30	121	-7.950%
2026-07-27	150.8400	153.9500	150.8400	153.9500	-6.889%	2	144	-3.358%
2026-07-24	169.4000	169.4000	165.3400	165.3400	+8.669%	6	145	-10.016%
2026-07-22	154.2400	154.2400	152.1500	152.1500	+10.102%	3	149	-2.215%
2026-07-20	138.1900	138.1900	138.1900	138.1900	-4.828%	1	150	+7.663%
2026-07-17	150.8100	150.8100	145.2000	145.2000	+11.179%	5	150	+2.466%
2026-07-16	134.7300	134.7300	130.4600	130.6000	+5.800%	5	150	+13.920%
2026-07-14	123.4400	123.4400	123.4400	123.4400	+7.902%	2	151	+20.528%
2026-07-13	114.4000	114.4000	114.4000	114.4000	+41.060%	1	149	+30.052%
2026-07-09	81.1000	81.1000	81.1000	81.1000	-5.698%	2	149	+83.453%
2026-07-08	86.1000	86.3000	86.0000	86.0000	+24.044%	43	149	+73.000%
2026-07-06	70.7000	70.7000	69.3000	69.3300	+11.481%	3	136	+114.597%
2026-07-02	62.1900	62.1900	62.1900	62.1900	+1.452%	1	136	+139.235%
2026-07-01	71.6000	72.2500	60.3200	61.3000	-47.087%	4	136	+142.708%
2026-06-24	115.8500	115.8500	115.8500	115.8500	+27.476%	1	134	+28.425%
2026-06-16	97.0000	99.2000	90.8800	90.8800	+5.185%	18	133	+63.710%
2026-06-15	87.5000	87.5000	86.4000	86.4000	-19.403%	8	131	+72.199%
2026-06-12	107.1000	107.2000	107.1000	107.2000	-2.811%	6	131	+38.787%
2026-06-11	115.1000	115.1000	109.6300	110.3000	+14.301%	4	131	+34.887%
2026-06-09	77.1100	96.5000	77.1100	96.5000	+39.451%	4	130	+54.176%
2026-06-08	69.2000	69.2000	69.2000	69.2000	-12.071%	4	131	+115.000%
2026-06-05	65.4900	78.7000	65.0000	78.7000	+24.525%	43	127	+89.047%
2026-06-04	63.0000	63.2000	63.0000	63.2000	-9.714%	3	100	+135.411%
2026-06-03	70.0000	70.0000	70.0000	70.0000	+20.399%	1	99	+112.543%
2026-06-02	61.6200	61.7500	58.1400	58.1400	+3.989%	12	98	+155.900%
2026-06-01	61.7800	62.0000	55.9100	55.9100	-0.232%	6	98	+166.106%
2026-05-29	56.0400	56.0400	56.0400	56.0400	-35.363%	2	93	+165.489%
2026-05-27	86.7000	86.7000	86.7000	86.7000	-4.252%	2	93	+71.603%
2026-05-26	90.5500	90.5500	90.5500	90.5500	-16.351%	20	92	+64.307%
2026-05-18	108.2500	108.2500	108.2500	108.2500	-16.827%	20	104	+37.441%
2026-05-08	130.1500	130.1500	130.1500	130.1500	-11.463%	1	104	+14.314%
2026-04-30	151.0400	155.1000	147.0000	147.0000	-0.736%	7	105	+1.211%
2026-04-24	154.7000	158.3500	148.0900	148.0900	+13.046%	4	100	+0.466%
2026-04-22	131.3000	131.3000	131.0000	131.0000	-0.532%	2	99	+13.573%
2026-04-21	131.8000	131.8000	131.7000	131.7000	-0.679%	2	97	+12.969%
2026-04-17	133.0000	133.0000	132.6000	132.6000	-22.384%	2	97	+12.202%
2026-04-13	170.8400	170.8400	170.8400	170.8400	+5.275%	1	98	-12.913%
2026-04-08	162.2800	162.2800	162.2800	162.2800	-14.589%	1	97	-8.319%
2026-04-01	190.0000	190.0000	190.0000	190.0000	-5.987%	1	97	-21.695%
2026-03-30	204.6000	204.6000	202.1000	202.1000	+2.122%	2	97	-26.383%
2026-03-27	193.3000	198.8000	192.5000	197.9000	+21.530%	54	97	-24.821%
2026-03-20	162.7300	162.8400	162.7300	162.8400	+4.586%	4	138	-8.634%
2026-03-11	155.8000	155.8000	155.7000	155.7000	+11.773%	2	136	-4.444%
2026-03-05	139.5000	139.5000	139.3000	139.3000	-11.053%	6	135	+6.805%
2026-03-04	156.6100	156.6100	156.6100	156.6100	-5.713%	1	129	-5.000%
2026-02-26	166.1000	166.1000	166.1000	166.1000	-6.475%	1	130	-10.427%
2026-02-25	177.6000	177.6000	177.6000	177.6000	-13.556%	1	131	-16.227%
2026-02-04	204.5400	206.8000	204.5400	205.4500	+47.487%	92	131	-27.583%
2026-02-02	139.3000	139.3000	139.3000	139.3000	+20.983%	2	71	+6.805%
2026-01-26	112.4500	115.1400	112.4500	115.1400	-8.663%	5	73	+29.217%
2026-01-22	126.0600	126.0600	126.0600	126.0600	+12.554%	1	73	+18.023%
2026-01-16	112.2700	112.2700	112.0000	112.0000	+16.183%	3	70	+32.839%
2026-01-15	96.0000	96.4000	96.0000	96.4000	+8.828%	6	70	+54.336%
2026-01-09	88.5800	88.5800	88.5800	88.5800	-2.905%	1	73	+67.961%
2026-01-05	91.2300	91.2300	91.2300	91.2300	+37.602%	1	73	+63.082%
2025-12-24	67.2000	67.2000	66.3000	66.3000	-10.405%	2	73	+124.404%
2025-12-19	74.0000	74.0000	74.0000	74.0000	-10.736%	1	73	+101.054%
2025-12-16	82.9000	83.0000	82.8000	82.9000	+0.363%	14	74	+79.469%
2025-12-15	82.9000	83.0000	82.5000	82.6000	+10.104%	14	68	+80.121%
2025-12-12	75.0200	75.0200	75.0200	75.0200	+2.221%	1	61	+98.320%
2025-12-11	73.3900	73.3900	73.3900	73.3900	-6.783%	1	61	+102.725%
2025-12-08	78.7300	78.7300	78.7300	78.7300	-2.802%	1	61	+88.975%
2025-12-05	81.0000	81.0000	81.0000	81.0000	-10.170%	1	60	+83.679%
2025-12-02	90.1700	90.1700	90.1700	90.1700	-9.649%	1	61	+64.999%
2025-12-01	99.7000	99.8000	99.7000	99.8000	-26.401%	2	60	+49.078%
2025-11-19	135.3000	135.6000	135.3000	135.6000	+6.940%	3	60	+9.720%
2025-11-17	127.2000	127.2000	126.8000	126.8000	-0.393%	2	60	+17.334%
2025-11-14	127.8000	127.8000	127.3000	127.3000	+1.434%	2	60	+16.874%
2025-11-13	123.4900	127.1000	123.4900	125.5000	+9.225%	5	59	+18.550%
2025-11-12	114.7000	114.9000	114.7000	114.9000	+3.411%	2	61	+29.487%
2025-11-11	101.5000	111.1100	101.5000	111.1100	+22.099%	49	16	+33.903%
2025-11-10	90.3000	91.0000	90.3000	91.0000	-27.605%	2	16	+63.495%
2025-10-23	126.8000	126.8000	125.7000	125.7000	+1.864%	2	16	+18.361%
2025-10-20	123.9000	123.9000	123.4000	123.4000	+4.223%	2	15	+20.567%
2025-10-17	118.4000	118.4000	118.4000	118.4000	-4.130%	2	15	+25.659%
2025-10-13	125.0000	125.0000	123.5000	123.5000	-3.666%	2	15	+20.470%
2025-10-10	128.3000	129.6000	126.7000	128.2000	+17.142%	14	15	+16.053%
2025-10-07	109.4400	109.4400	109.4400	109.4400	+20.728%	2	8	+35.947%
2025-10-02	90.6500	90.6500	90.6500	90.6500	+9.454%	2	9	+64.126%
2025-09-30	82.8200	82.8200	82.8200	82.8200	-1.287%	1	7	+79.643%
2025-09-29	84.4000	84.4000	83.7000	83.9000	-10.248%	8	7	+77.330%
2025-09-26	93.4800	93.4800	93.4800	93.4800	-9.942%	1	3	+59.157%
2025-09-25	104.1000	104.1000	103.8000	103.8000	+4.954%	2	2	+43.333%
2025-09-24	98.9000	98.9000	98.9000	98.9000	0.000%	2	0	+50.435%

.dark-mode .rr7bGl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rr7bGl{ color: #333333; background-color: white; border: 2px solid #333333; }APP20260821P560APP Aug 21 2026 560.00 Put (APP260821P00560000)option OPRA

APP20260821P560
APP Aug 21 2026 560.00 Put (APP260821P00560000)
option OPRA